Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2015	2950	2960	2933	2945	-22.82(-0.77%)
Mar 30, 2015	2934	2978	2930	2968	+49.91(+1.71%)
Mar 27, 2015	2919	2932	2904	2918	+0.73(+0.03%)
Mar 26, 2015	2918	2939	2902	2918	-12.30(-0.42%)
Mar 25, 2015	2994	2999	2928	2930	-60.76(-2.03%)
Mar 24, 2015	3011	3026	2986	2991	-20.79(-0.69%)
Mar 23, 2015	3018	3035	3002	3011	-5.02(-0.17%)
Mar 20, 2015	3015	3028	2994	3016	+15.63(+0.52%)
Mar 19, 2015	3002	3013	2979	3001	-4.28(-0.14%)
Mar 18, 2015	2975	3023	2959	3005	+25.05(+0.84%)
Mar 17, 2015	2970	2990	2959	2980	-0.76(-0.03%)
Mar 16, 2015	2946	2992	2938	2981	+46.05(+1.57%)
Mar 13, 2015	2960	2968	2920	2935	-23.08(-0.78%)
Mar 12, 2015	2925	2964	2920	2958	+46.45(+1.60%)
Mar 11, 2015	2897	2922	2881	2911	+18.51(+0.64%)
Mar 10, 2015	2903	2919	2883	2893	-31.51(-1.08%)
Mar 09, 2015	2913	2935	2908	2924	+11.54(+0.40%)
Mar 06, 2015	2938	2966	2907	2913	-32.28(-1.10%)
Mar 05, 2015	2926	2954	2917	2945	+20.74(+0.71%)
Mar 04, 2015	2924	2954	2921	2924	-28.29(-0.96%)
Mar 03, 2015	2953	2967	2952	2953	-8.66(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Insurance Brokers Sector (CIX: MSECTOR434 )

Historical Prices