Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2936 2974 2924 2944 0 -3.45(-0.12%)
Nov 26, 2014 2947 2947 2947 2947 0 +5.27(+0.18%)
Nov 25, 2014 2955 2965 2933 2942 0 -8.95(-0.30%)
Nov 24, 2014 2928 2954 2919 2951 0 +31.58(+1.08%)
Nov 21, 2014 2936 2943 2904 2919 0 +9.15(+0.31%)
Nov 20, 2014 2886 2918 2885 2910 0 +8.77(+0.30%)
Nov 19, 2014 2909 2920 2888 2902 0 -13.12(-0.45%)
Nov 18, 2014 2911 2933 2898 2915 0 +2.59(+0.09%)
Nov 17, 2014 2904 2927 2895 2912 0 +1.14(+0.04%)
Nov 14, 2014 2913 2932 2901 2911 0 -6.28(-0.22%)
Nov 13, 2014 2927 2945 2908 2917 0 -2.40(-0.08%)
Nov 12, 2014 2916 2928 2897 2920 0 -6.44(-0.22%)
Nov 11, 2014 2931 2942 2916 2926 0 +1.35(+0.05%)
Nov 10, 2014 2902 2934 2899 2925 0 +17.79(+0.61%)
Nov 07, 2014 2911 2922 2895 2907 0 -4.63(-0.16%)
Nov 06, 2014 2907 2921 2879 2912 0 +10.97(+0.38%)
Nov 05, 2014 2901 2915 2885 2901 0 +21.99(+0.76%)
Nov 04, 2014 2862 2908 2847 2879 0 +27.50(+0.96%)
Nov 03, 2014 2839 2858 2823 2851 0 +22.01(+0.78%)
Oct 31, 2014 2817 2837 2794 2829 0 +48.02(+1.73%)
Oct 30, 2014 2771 2804 2687 2781 0 -21.91(-0.78%)
Oct 28, 2014 2765 2812 2751 2803 0 +56.37(+2.05%)
Oct 27, 2014 2730 2747 2733 2747 0 +13.77(+0.50%)
Oct 24, 2014 2713 2740 2701 2733 0 +18.71(+0.69%)
Oct 23, 2014 2739 2743 2706 2714 0 -9.63(-0.35%)
Oct 21, 2014 2683 2728 2673 2724 0 +47.30(+1.77%)
Oct 20, 2014 2669 2682 2657 2676 0 +6.11(+0.23%)
Oct 17, 2014 2656 2684 2635 2670 0 +47.55(+1.81%)
Oct 16, 2014 2575 2632 2571 2623 0 +10.93(+0.42%)
Oct 15, 2014 2599 2634 2563 2612 0 -23.31(-0.88%)
Oct 14, 2014 2633 2664 2622 2635 0 +17.04(+0.65%)
Oct 13, 2014 2618 2651 2614 2618 0 -10.26(-0.39%)
Oct 10, 2014 2642 2678 2618 2628 0 -8.73(-0.33%)
Oct 09, 2014 2682 2698 2632 2637 0 -47.38(-1.76%)
Oct 08, 2014 2666 2688 2645 2684 0 +12.04(+0.45%)
Oct 07, 2014 2712 2720 2668 2672 0 -55.95(-2.05%)
Oct 06, 2014 2734 2743 2710 2728 0 +6.97(+0.26%)
Oct 03, 2014 2709 2734 2703 2721 0 +30.30(+1.13%)
Oct 02, 2014 2689 2711 2676 2691 0 -1.29(-0.05%)
Oct 01, 2014 2719 2730 2681 2692 0 -23.57(-0.87%)
Sep 30, 2014 2720 2739 2702 2716 0 -4.16(-0.15%)
Sep 29, 2014 2704 2734 2696 2720 0 -7.20(-0.26%)
Sep 26, 2014 2695 2734 2681 2727 0 +32.10(+1.19%)
Sep 25, 2014 2711 2725 2685 2695 0 -56.86(-2.07%)
Sep 19, 2014 2775 2786 2742 2752 0 -23.05(-0.83%)
Sep 18, 2014 2767 2784 2761 2775 0 +17.89(+0.65%)
Sep 17, 2014 2768 2775 2747 2757 0 -4.25(-0.15%)
Sep 16, 2014 2756 2777 2741 2762 0 +0.62(+0.02%)
Sep 15, 2014 2762 2778 2747 2761 0 +2.51(+0.09%)
Sep 12, 2014 2760 2773 2749 2758 0 -6.67(-0.24%)
Sep 11, 2014 2754 2776 2750 2765 0 -131.03(-4.52%)
Sep 10, 2014 2891 2907 2881 2896 0 +10.49(+0.36%)
Sep 09, 2014 2916 2917 2878 2886 0 -34.83(-1.19%)
Sep 08, 2014 2923 2938 2904 2920 0 -3.38(-0.12%)
Sep 05, 2014 2928 2936 2909 2924 0 -3.14(-0.11%)
Sep 04, 2014 2930 2950 2920 2927 0 -5.62(-0.19%)
Sep 03, 2014 2950 2955 2926 2933 0 -7.88(-0.27%)
Sep 02, 2014 2940 2965 2922 2940 0 +8.47(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.