Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1309 1383 1360 1371 0 -3.96(-0.29%)
May 27, 2010 1137 1377 1344 1375 0 +38.48(+2.88%)
May 26, 2010 1126 1353 1327 1336 0 +1.66(+0.12%)
May 25, 2010 1107 1343 1307 1335 0 -6.63(-0.49%)
May 24, 2010 1136 1362 1333 1341 0 -10.75(-0.80%)
May 21, 2010 1324 1358 1314 1352 0 +15.21(+1.14%)
May 20, 2010 1135 1368 1335 1337 0 -48.29(-3.49%)
May 19, 2010 1176 1404 1366 1385 0 -10.23(-0.73%)
May 18, 2010 1210 1434 1391 1395 0 -20.48(-1.45%)
May 17, 2010 1200 1428 1395 1416 0 +3.36(+0.24%)
May 14, 2010 1200 1428 1401 1413 0 -16.31(-1.14%)
May 13, 2010 1221 1445 1424 1429 0 -12.48(-0.87%)
May 12, 2010 1213 1446 1419 1441 0 +16.62(+1.17%)
May 11, 2010 1426 1441 1416 1425 0 +7.73(+0.55%)
May 10, 2010 1190 1421 1398 1417 0 +46.41(+3.39%)
May 07, 2010 1172 1403 1354 1371 0 -26.32(-1.88%)
May 06, 2010 1198 1447 1211 1397 0 -60.83(-4.17%)
May 05, 2010 1450 1466 1432 1458 0 -4.57(-0.31%)
May 04, 2010 1257 1485 1455 1462 0 -26.04(-1.75%)
May 03, 2010 1259 1491 1466 1488 0 +19.41(+1.32%)
Apr 30, 2010 1282 1502 1463 1469 0 -24.77(-1.66%)
Apr 29, 2010 1469 1500 1464 1494 0 +31.79(+2.17%)
Apr 28, 2010 1253 1481 1451 1462 0 -0.49(-0.03%)
Apr 27, 2010 1269 1502 1458 1462 0 -29.29(-1.96%)
Apr 26, 2010 1273 1505 1480 1492 0 +2.28(+0.15%)
Apr 23, 2010 1272 1497 1476 1489 0 +2.75(+0.18%)
Apr 22, 2010 1258 1492 1465 1487 0 +5.14(+0.35%)
Apr 21, 2010 1268 1491 1471 1482 0 -4.78(-0.32%)
Apr 20, 2010 1259 1492 1464 1486 0 +17.13(+1.17%)
Apr 19, 2010 1243 1473 1448 1469 0 +4.42(+0.30%)
Apr 16, 2010 1271 1495 1460 1465 0 -25.33(-1.70%)
Apr 15, 2010 1265 1498 1474 1490 0 +8.84(+0.60%)
Apr 14, 2010 1251 1485 1462 1481 0 +17.40(+1.19%)
Apr 13, 2010 1239 1469 1449 1464 0 +4.35(+0.30%)
Apr 12, 2010 1235 1467 1442 1460 0 +5.75(+0.40%)
Apr 09, 2010 1229 1458 1439 1454 0 +7.92(+0.55%)
Apr 08, 2010 1224 1452 1435 1446 0 +1.83(+0.13%)
Apr 07, 2010 1447 1455 1437 1444 0 -10.40(-0.72%)
Apr 06, 2010 1227 1457 1441 1454 0 +3.99(+0.28%)
Apr 05, 2010 1231 1453 1442 1450 0 +4.93(+0.34%)
Apr 01, 2010 1446 1446 1446 0 +2.63(+0.18%)
Mar 31, 2010 1448 1455 1439 1443 0 -10.40(-0.72%)
Mar 30, 2010 1462 1465 1445 1453 0 -66.63(-4.38%)
Mar 29, 2010 1529 1532 1512 1520 0 -2.26(-0.15%)
Mar 26, 2010 1395 1530 1507 1522 0 +8.64(+0.57%)
Mar 25, 2010 1404 1544 1511 1514 0 -8.37(-0.55%)
Mar 24, 2010 1411 1546 1518 1522 0 -15.29(-0.99%)
Mar 23, 2010 1365 1541 1486 1537 0 +47.68(+3.20%)
Mar 22, 2010 1339 1493 1454 1490 0 +7.20(+0.49%)
Mar 19, 2010 1358 1498 1470 1482 0 -7.63(-0.51%)
Mar 18, 2010 1485 1494 1457 1490 0 +4.83(+0.33%)
Mar 17, 2010 1353 1497 1472 1485 0 +11.21(+0.76%)
Mar 16, 2010 1348 1487 1463 1474 0 -2.34(-0.16%)
Mar 15, 2010 1468 1496 1461 1476 0 +0.73(+0.05%)
Mar 12, 2010 1483 1486 1461 1476 0 +0.32(+0.02%)
Mar 11, 2010 1477 1485 1455 1475 0 -2.43(-0.16%)
Mar 10, 2010 1481 1485 1467 1478 0 +2.39(+0.16%)
Mar 09, 2010 1480 1491 1453 1475 0 -1.27(-0.09%)
Mar 08, 2010 1477 1490 1461 1477 0 +2.02(+0.14%)
Mar 05, 2010 1429 1479 1420 1474 0 +42.34(+2.96%)
Mar 04, 2010 1302 1446 1413 1432 0 +3.89(+0.27%)
Mar 03, 2010 1254 1439 1369 1428 0 +59.86(+4.37%)
Mar 02, 2010 1242 1376 1350 1368 0 +13.99(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.