Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5338 5401 5296 5350 0 +34.00(+0.64%)
Sep 29, 2020 5318 5354 5276 5316 0 -13.84(-0.26%)
Sep 28, 2020 5299 5380 5261 5330 0 +81.99(+1.56%)
Sep 25, 2020 5213 5265 5148 5248 0 +21.24(+0.41%)
Sep 24, 2020 5279 5315 5206 5226 0 -55.40(-1.05%)
Sep 23, 2020 5370 5412 5274 5282 0 -93.54(-1.74%)
Sep 22, 2020 5370 5437 5314 5375 0 +2.69(+0.05%)
Sep 21, 2020 5358 5393 5284 5373 0 -54.23(-1.00%)
Sep 18, 2020 5418 5505 5404 5427 0 +2.25(+0.04%)
Sep 17, 2020 5400 5453 5353 5425 0 -23.39(-0.43%)
Sep 16, 2020 5458 5526 5437 5448 0 +8.02(+0.15%)
Sep 15, 2020 5424 5483 5414 5440 0 +29.93(+0.55%)
Sep 14, 2020 5373 5428 5357 5410 0 +82.18(+1.54%)
Sep 11, 2020 5345 5370 5289 5328 0 +1.51(+0.03%)
Sep 10, 2020 5380 5416 5318 5326 0 -51.81(-0.96%)
Sep 09, 2020 5281 5431 5275 5378 0 +140.53(+2.68%)
Sep 08, 2020 5297 5311 5176 5238 0 -95.44(-1.79%)
Sep 04, 2020 5424 5452 5253 5333 0 -54.58(-1.01%)
Sep 03, 2020 5524 5580 5349 5388 0 -117.46(-2.13%)
Sep 02, 2020 5363 5513 5349 5505 0 +137.17(+2.56%)
Sep 01, 2020 5338 5371 5303 5368 0 +25.38(+0.48%)
Aug 31, 2020 5320 5367 5297 5343 0 +31.40(+0.59%)
Aug 28, 2020 5367 5375 5277 5311 0 -27.33(-0.51%)
Aug 27, 2020 5313 5370 5306 5339 0 +34.36(+0.65%)
Aug 26, 2020 5262 5323 5226 5304 0 +34.89(+0.66%)
Aug 25, 2020 5285 5310 5238 5269 0 +17.32(+0.33%)
Aug 24, 2020 5291 5305 5210 5252 0 -20.58(-0.39%)
Aug 21, 2020 5317 5345 5219 5273 0 -118.03(-2.19%)
Aug 20, 2020 5373 5418 5350 5391 0 -7.08(-0.13%)
Aug 19, 2020 5444 5464 5389 5398 0 -41.71(-0.77%)
Aug 18, 2020 5411 5470 5406 5439 0 +22.03(+0.41%)
Aug 17, 2020 5412 5458 5397 5417 0 -5.77(-0.11%)
Aug 14, 2020 5432 5476 5397 5423 0 -21.48(-0.39%)
Aug 13, 2020 5405 5456 5395 5445 0 +20.81(+0.38%)
Aug 12, 2020 5482 5508 5414 5424 0 -15.67(-0.29%)
Aug 11, 2020 5459 5496 5398 5439 0 +15.74(+0.29%)
Aug 10, 2020 5472 5492 5397 5424 0 -38.29(-0.70%)
Aug 07, 2020 5456 5510 5407 5462 0 -8.84(-0.16%)
Aug 06, 2020 5439 5483 5413 5471 0 +19.19(+0.35%)
Aug 05, 2020 5414 5477 5400 5452 0 +37.02(+0.68%)
Aug 04, 2020 5372 5443 5341 5415 0 +41.47(+0.77%)
Aug 03, 2020 5404 5450 5360 5373 0 -41.91(-0.77%)
Jul 31, 2020 5441 5482 5346 5415 0 +31.73(+0.59%)
Jul 30, 2020 5283 5405 5244 5383 0 +33.93(+0.63%)
Jul 29, 2020 5279 5358 5247 5349 0 +57.78(+1.09%)
Jul 28, 2020 5320 5341 5253 5292 0 -23.13(-0.44%)
Jul 27, 2020 5325 5340 5259 5315 0 -5.72(-0.11%)
Jul 24, 2020 5344 5357 5291 5321 0 -60.11(-1.12%)
Jul 23, 2020 5398 5447 5355 5381 0 -11.52(-0.21%)
Jul 22, 2020 5320 5402 5310 5392 0 +48.82(+0.91%)
Jul 21, 2020 5353 5378 5309 5343 0 +32.78(+0.62%)
Jul 20, 2020 5296 5330 5273 5311 0 +5.74(+0.11%)
Jul 17, 2020 5258 5320 5225 5305 0 +73.15(+1.40%)
Jul 16, 2020 5201 5255 5177 5232 0 +24.95(+0.48%)
Jul 15, 2020 5223 5245 5158 5207 0 +47.52(+0.92%)
Jul 14, 2020 5071 5165 5060 5159 0 +91.50(+1.81%)
Jul 13, 2020 5125 5159 5044 5068 0 -35.90(-0.70%)
Jul 10, 2020 5055 5111 5022 5104 0 +64.41(+1.28%)
Jul 09, 2020 5079 5089 4966 5039 0 -34.60(-0.68%)
Jul 08, 2020 5018 5086 4994 5074 0 +63.81(+1.27%)
Jul 07, 2020 5012 5061 4985 5010 0 -6.15(-0.12%)
Jul 06, 2020 5095 5106 4996 5016 0 -3.37(-0.07%)
Jul 02, 2020 5070 5085 4997 5019 0 +12.33(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.