Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2499 2517 2471 2473 0 -34.65(-1.38%)
May 30, 2013 2492 2521 2486 2508 0 +17.11(+0.69%)
May 29, 2013 2494 2509 2480 2491 0 -16.81(-0.67%)
May 28, 2013 2517 2539 2500 2508 0 +10.95(+0.44%)
May 24, 2013 2282 2503 2474 2497 0 -6.12(-0.24%)
May 23, 2013 2501 2525 2485 2503 0 -12.52(-0.50%)
May 22, 2013 2542 2560 2505 2515 0 -25.02(-0.98%)
May 21, 2013 2530 2551 2522 2540 0 +13.00(+0.51%)
May 20, 2013 2527 2543 2517 2527 0 -3.01(-0.12%)
May 17, 2013 2531 2544 2511 2530 0 +9.67(+0.38%)
May 16, 2013 2517 2535 2508 2521 0 -1.22(-0.05%)
May 15, 2013 2506 2534 2497 2522 0 +49.63(+2.01%)
May 13, 2013 2453 2479 2442 2472 0 +19.43(+0.79%)
May 10, 2013 2454 2462 2439 2453 0 +5.63(+0.23%)
May 09, 2013 2459 2473 2440 2447 0 -11.66(-0.47%)
May 08, 2013 2436 2466 2424 2459 0 +20.31(+0.83%)
May 07, 2013 2431 2447 2421 2439 0 +11.87(+0.49%)
May 06, 2013 2218 2435 2416 2427 0 +2.95(+0.12%)
May 03, 2013 2417 2434 2405 2424 0 +19.30(+0.80%)
May 02, 2013 2372 2421 2349 2404 0 +39.71(+1.68%)
May 01, 2013 2381 2397 2358 2365 0 -7.70(-0.32%)
Apr 30, 2013 2353 2379 2344 2372 0 +20.98(+0.89%)
Apr 29, 2013 2349 2365 2337 2351 0 +5.52(+0.24%)
Apr 26, 2013 2355 2365 2337 2346 0 -13.79(-0.58%)
Apr 25, 2013 2359 2385 2342 2360 0 +8.68(+0.37%)
Apr 24, 2013 2355 2367 2339 2351 0 -0.07(-0.00%)
Apr 23, 2013 2357 2372 2332 2351 0 +8.49(+0.36%)
Apr 22, 2013 2340 2357 2318 2343 0 -5.23(-0.22%)
Apr 19, 2013 2342 2357 2329 2348 0 +14.20(+0.61%)
Apr 18, 2013 2362 2370 2330 2334 0 -28.90(-1.22%)
Apr 17, 2013 2380 2385 2355 2363 0 -24.58(-1.03%)
Apr 16, 2013 2383 2406 2356 2387 0 +26.20(+1.11%)
Apr 15, 2013 2400 2404 2358 2361 0 -41.07(-1.71%)
Apr 12, 2013 2406 2424 2388 2402 0 -18.28(-0.76%)
Apr 11, 2013 2383 2434 2377 2420 0 +39.96(+1.68%)
Apr 10, 2013 2366 2385 2359 2380 0 +18.41(+0.78%)
Apr 09, 2013 2367 2373 2354 2362 0 -0.02(-0.00%)
Apr 08, 2013 2355 2373 2342 2362 0 +2.71(+0.11%)
Apr 05, 2013 2354 2369 2339 2359 0 -16.13(-0.68%)
Apr 04, 2013 2376 2394 2360 2375 0 +10.65(+0.45%)
Apr 03, 2013 2392 2398 2359 2365 0 -24.41(-1.02%)
Apr 02, 2013 2397 2417 2370 2389 0 +5.23(+0.22%)
Apr 01, 2013 2164 2403 2373 2384 0 -11.91(-0.50%)
Mar 28, 2013 2166 2400 2379 2396 0 +9.97(+0.42%)
Mar 27, 2013 2381 2393 2362 2386 0 +0.23(+0.01%)
Mar 26, 2013 2371 2389 2358 2386 0 +24.51(+1.04%)
Mar 25, 2013 2377 2380 2350 2361 0 -2.62(-0.11%)
Mar 22, 2013 2354 2371 2350 2364 0 +14.84(+0.63%)
Mar 21, 2013 2354 2365 2340 2349 0 -14.45(-0.61%)
Mar 20, 2013 2353 2377 2344 2363 0 +16.79(+0.72%)
Mar 19, 2013 2336 2357 2320 2347 0 +13.76(+0.59%)
Mar 18, 2013 2314 2349 2309 2333 0 -5.17(-0.22%)
Mar 15, 2013 2338 2356 2321 2338 0 -4.14(-0.18%)
Mar 14, 2013 2332 2353 2326 2342 0 +13.15(+0.56%)
Mar 13, 2013 2321 2338 2301 2329 0 +15.82(+0.68%)
Mar 12, 2013 2320 2329 2306 2313 0 -9.44(-0.41%)
Mar 11, 2013 2319 2330 2310 2323 0 -0.32(-0.01%)
Mar 08, 2013 2319 2332 2307 2323 0 +12.02(+0.52%)
Mar 07, 2013 2314 2327 2302 2311 0 -4.35(-0.19%)
Mar 06, 2013 2327 2336 2303 2315 0 -5.32(-0.23%)
Mar 05, 2013 2310 2330 2299 2321 0 +14.13(+0.61%)
Mar 04, 2013 2293 2310 2279 2306 0 +4.70(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.