Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2957 2973 2942 2949 0 -13.44(-0.45%)
Feb 26, 2015 2962 2967 2949 2962 0 -4.23(-0.14%)
Feb 25, 2015 2976 2986 2954 2967 0 -14.21(-0.48%)
Feb 24, 2015 2969 2995 2956 2981 0 +9.83(+0.33%)
Feb 23, 2015 2983 2987 2956 2971 0 -17.01(-0.57%)
Feb 20, 2015 2976 2996 2950 2988 0 +1.98(+0.07%)
Feb 19, 2015 2977 2995 2969 2986 0 +6.73(+0.23%)
Feb 18, 2015 2960 2985 2950 2979 0 +17.72(+0.60%)
Feb 17, 2015 2955 2972 2939 2962 0 +11.74(+0.40%)
Feb 13, 2015 2950 2950 2950 2950 0 -7.10(-0.24%)
Feb 12, 2015 2941 2963 2934 2957 0 +21.46(+0.73%)
Feb 11, 2015 2900 2941 2897 2935 0 +34.40(+1.19%)
Feb 10, 2015 2906 2920 2885 2901 0 +12.16(+0.42%)
Feb 09, 2015 2861 2905 2850 2889 0 -6.58(-0.23%)
Feb 06, 2015 2893 2928 2874 2895 0 -11.88(-0.41%)
Feb 05, 2015 2878 2911 2861 2907 0 +26.55(+0.92%)
Feb 04, 2015 2862 2903 2860 2881 0 +15.76(+0.55%)
Feb 03, 2015 2848 2873 2830 2865 0 +28.78(+1.01%)
Feb 02, 2015 2792 2838 2774 2836 0 +48.68(+1.75%)
Jan 30, 2015 2811 2821 2781 2788 0 -49.66(-1.75%)
Jan 29, 2015 2824 2843 2802 2837 0 +14.76(+0.52%)
Jan 28, 2015 2896 2909 2818 2822 0 -60.86(-2.11%)
Jan 27, 2015 2891 2917 2869 2883 0 -29.98(-1.03%)
Jan 26, 2015 2907 2920 2891 2913 0 +2.63(+0.09%)
Jan 23, 2015 2941 2947 2905 2911 0 -26.59(-0.91%)
Jan 22, 2015 2931 2941 2916 2937 0 +39.49(+1.36%)
Jan 21, 2015 2904 2919 2878 2898 0 -8.80(-0.30%)
Jan 20, 2015 2927 2939 2890 2907 0 -7.21(-0.25%)
Jan 16, 2015 2873 2925 2865 2914 0 +35.04(+1.22%)
Jan 15, 2015 2879 2912 2871 2879 0 -25.21(-0.87%)
Jan 14, 2015 2887 2914 2871 2904 0 -12.36(-0.42%)
Jan 13, 2015 2916 2916 2916 2916 0 +3.23(+0.11%)
Jan 12, 2015 2945 2961 2904 2913 0 -33.24(-1.13%)
Jan 09, 2015 2981 2986 2942 2946 0 -38.08(-1.28%)
Jan 08, 2015 2955 2995 2949 2984 0 +37.29(+1.27%)
Jan 07, 2015 2932 2954 2912 2947 0 +36.15(+1.24%)
Jan 06, 2015 2941 2965 2892 2911 0 -31.76(-1.08%)
Jan 05, 2015 2954 2971 2928 2943 0 -25.93(-0.87%)
Jan 02, 2015 3002 3014 2946 2969 0 -18.57(-0.62%)
Dec 31, 2014 2987 2987 2987 2987 0 -32.63(-1.08%)
Dec 30, 2014 3018 3037 3010 3020 0 -8.86(-0.29%)
Dec 29, 2014 3002 3044 2997 3029 0 +20.06(+0.67%)
Dec 26, 2014 3022 3036 3000 3009 0 -8.01(-0.27%)
Dec 24, 2014 3017 3017 3017 3017 0 -1.58(-0.05%)
Dec 23, 2014 3023 3036 3006 3018 0 +3.55(+0.12%)
Dec 22, 2014 3010 3034 2987 3015 0 +0.72(+0.02%)
Dec 19, 2014 3030 3043 3004 3014 0 -2.63(-0.09%)
Dec 18, 2014 3018 3028 2984 3017 0 +34.30(+1.15%)
Dec 17, 2014 2945 2986 2926 2982 0 +55.60(+1.90%)
Dec 16, 2014 2927 2976 2926 2927 0 -17.53(-0.60%)
Dec 15, 2014 2986 3000 2926 2944 0 -13.67(-0.46%)
Dec 12, 2014 2978 3003 2953 2958 0 -42.50(-1.42%)
Dec 11, 2014 3015 3048 2989 3000 0 -5.20(-0.17%)
Dec 10, 2014 3024 3048 2986 3006 0 -22.77(-0.75%)
Dec 09, 2014 3009 3042 2995 3028 0 -9.94(-0.33%)
Dec 08, 2014 3024 3056 3009 3038 0 +15.88(+0.53%)
Dec 05, 2014 3013 3042 2988 3022 0 +14.30(+0.48%)
Dec 04, 2014 2995 3025 2974 3008 0 +15.66(+0.52%)
Dec 03, 2014 2958 2998 2948 2992 0 +31.75(+1.07%)
Dec 02, 2014 2937 2967 2930 2961 0 +27.15(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.