Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1970 1987 1945 1949 0 -18.10(-0.92%)
Feb 28, 2012 1973 1983 1958 1967 0 -5.39(-0.27%)
Feb 27, 2012 1972 1987 1956 1972 0 -12.86(-0.65%)
Feb 24, 2012 1993 2005 1970 1985 0 -6.11(-0.31%)
Feb 23, 2012 1973 2002 1961 1991 0 +12.01(+0.61%)
Feb 22, 2012 1991 2007 1962 1979 0 -17.29(-0.87%)
Feb 21, 2012 1983 2009 1970 1997 0 +8.77(+0.44%)
Feb 20, 2012 1977 2000 1964 1988 0 +0.39(+0.02%)
Feb 17, 2012 1975 1999 1964 1987 0 +22.28(+1.13%)
Feb 16, 2012 1956 1979 1948 1965 0 +11.75(+0.60%)
Feb 15, 2012 1982 1990 1943 1953 0 -22.70(-1.15%)
Feb 14, 2012 1977 1994 1953 1976 0 -14.55(-0.73%)
Feb 13, 2012 1988 2005 1981 1991 0 +16.69(+0.85%)
Feb 10, 2012 1975 1989 1963 1974 0 -19.31(-0.97%)
Feb 09, 2012 1987 2004 1974 1993 0 +7.90(+0.40%)
Feb 08, 2012 1987 1999 1970 1985 0 -2.16(-0.11%)
Feb 07, 2012 1973 2001 1961 1988 0 +9.91(+0.50%)
Feb 06, 2012 1978 1995 1956 1978 0 -4.50(-0.23%)
Feb 03, 2012 1973 1993 1955 1982 0 +27.81(+1.42%)
Feb 02, 2012 1960 1971 1942 1954 0 +0.17(+0.01%)
Feb 01, 2012 1938 1972 1922 1954 0 +36.86(+1.92%)
Jan 31, 2012 1931 1942 1907 1917 0 -3.25(-0.17%)
Jan 30, 2012 1915 1930 1897 1920 0 -11.66(-0.60%)
Jan 27, 2012 1919 1944 1912 1932 0 +0.10(+0.01%)
Jan 26, 2012 1928 1941 1909 1932 0 +10.38(+0.54%)
Jan 25, 2012 1904 1927 1880 1922 0 +15.78(+0.83%)
Jan 24, 2012 1905 1923 1897 1906 0 -10.75(-0.56%)
Jan 23, 2012 1919 1929 1902 1917 0 -5.54(-0.29%)
Jan 20, 2012 1913 1930 1899 1922 0 +7.97(+0.42%)
Jan 19, 2012 1920 1932 1894 1914 0 +0.23(+0.01%)
Jan 18, 2012 1897 1916 1890 1914 0 +15.18(+0.80%)
Jan 17, 2012 1909 1928 1890 1899 0 +1.67(+0.09%)
Jan 16, 2012 1880 1903 1870 1897 0 +0.86(+0.05%)
Jan 13, 2012 1883 1905 1870 1896 0 -1.60(-0.08%)
Jan 12, 2012 1894 1910 1880 1898 0 +7.81(+0.41%)
Jan 11, 2012 1878 1902 1865 1890 0 +4.71(+0.25%)
Jan 10, 2012 1880 1892 1862 1885 0 +23.20(+1.25%)
Jan 09, 2012 1857 1877 1851 1862 0 +4.66(+0.25%)
Jan 06, 2012 1869 1886 1842 1858 0 -8.86(-0.47%)
Jan 05, 2012 1863 1876 1841 1866 0 -6.69(-0.36%)
Jan 04, 2012 1884 1900 1859 1873 0 -9.60(-0.51%)
Dec 30, 2011 1896 1901 1879 1883 0 -12.48(-0.66%)
Dec 29, 2011 1881 1898 1873 1895 0 +18.98(+1.01%)
Dec 28, 2011 1887 1893 1869 1876 0 -12.25(-0.65%)
Dec 27, 2011 1879 1901 1876 1888 0 +1.32(+0.07%)
Dec 23, 2011 1734 1891 1866 1887 0 +31.21(+1.68%)
Dec 21, 2011 1852 1866 1837 1856 0 +7.43(+0.40%)
Dec 20, 2011 1824 1856 1818 1848 0 +46.05(+2.55%)
Dec 19, 2011 1818 1832 1790 1802 0 -9.69(-0.53%)
Dec 16, 2011 1824 1840 1794 1812 0 -8.64(-0.47%)
Dec 15, 2011 1841 1846 1814 1821 0 -6.20(-0.34%)
Dec 14, 2011 1820 1844 1805 1827 0 -3.29(-0.18%)
Dec 13, 2011 1844 1859 1819 1830 0 -3.07(-0.17%)
Dec 12, 2011 1840 1849 1816 1833 0 -23.63(-1.27%)
Dec 09, 2011 1834 1865 1830 1857 0 +29.28(+1.60%)
Dec 08, 2011 1849 1855 1822 1828 0 -32.14(-1.73%)
Dec 07, 2011 1837 1869 1818 1860 0 +12.32(+0.67%)
Dec 06, 2011 1844 1859 1829 1847 0 +0.59(+0.03%)
Dec 05, 2011 1846 1866 1830 1847 0 +18.81(+1.03%)
Dec 02, 2011 1838 1859 1817 1828 0 +3.63(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.