Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3913 3936 3866 3895 0 +1.13(+0.03%)
Nov 29, 2017 3900 3935 3881 3894 0 +0.63(+0.02%)
Nov 28, 2017 3851 3900 3845 3893 0 +53.09(+1.38%)
Nov 27, 2017 3828 3858 3823 3840 0 +16.71(+0.44%)
Nov 24, 2017 3855 3871 3813 3823 0 -29.04(-0.75%)
Nov 22, 2017 3880 3886 3839 3852 0 -30.29(-0.78%)
Nov 21, 2017 3857 3894 3848 3882 0 +31.35(+0.81%)
Nov 20, 2017 3836 3861 3823 3851 0 +23.24(+0.61%)
Nov 17, 2017 3833 3855 3818 3828 0 -18.45(-0.48%)
Nov 16, 2017 3862 3882 3838 3846 0 -2.79(-0.07%)
Nov 15, 2017 3843 3883 3830 3849 0 -8.69(-0.23%)
Nov 14, 2017 3824 3877 3808 3858 0 +30.10(+0.79%)
Nov 13, 2017 3832 3853 3810 3828 0 -20.30(-0.53%)
Nov 10, 2017 3842 3865 3809 3848 0 +6.99(+0.18%)
Nov 09, 2017 3821 3862 3803 3841 0 -8.26(-0.21%)
Nov 08, 2017 3845 3875 3822 3849 0 -3.40(-0.09%)
Nov 07, 2017 3872 3907 3840 3853 0 -23.86(-0.62%)
Nov 06, 2017 3853 3901 3836 3877 0 +13.19(+0.34%)
Nov 03, 2017 3888 3900 3850 3863 0 -40.07(-1.03%)
Nov 02, 2017 3860 3917 3838 3903 0 +43.98(+1.14%)
Nov 01, 2017 3832 3884 3819 3859 0 +49.10(+1.29%)
Oct 31, 2017 3791 3840 3786 3810 0 +19.86(+0.52%)
Oct 30, 2017 3801 3832 3776 3790 0 -13.15(-0.35%)
Oct 27, 2017 3807 3836 3764 3804 0 +0.10(+0.00%)
Oct 26, 2017 3879 3893 3795 3804 0 -97.38(-2.50%)
Oct 25, 2017 3905 3918 3871 3901 0 -8.86(-0.23%)
Oct 24, 2017 3918 3940 3898 3910 0 -8.07(-0.21%)
Oct 23, 2017 3928 3938 3906 3918 0 -4.83(-0.12%)
Oct 20, 2017 3937 3943 3911 3923 0 +8.83(+0.23%)
Oct 19, 2017 3882 3914 3876 3914 0 +30.49(+0.79%)
Oct 18, 2017 3878 3897 3856 3883 0 +7.69(+0.20%)
Oct 17, 2017 3900 3914 3861 3876 0 -13.91(-0.36%)
Oct 16, 2017 3900 3915 3869 3890 0 -1.97(-0.05%)
Oct 13, 2017 3889 3921 3882 3892 0 +11.45(+0.30%)
Oct 12, 2017 3874 3897 3863 3880 0 +5.75(+0.15%)
Oct 11, 2017 3878 3884 3859 3874 0 +0.23(+0.01%)
Oct 10, 2017 3868 3886 3862 3874 0 +8.08(+0.21%)
Oct 09, 2017 3865 3882 3849 3866 0 +2.39(+0.06%)
Oct 06, 2017 3882 3903 3850 3864 0 -20.18(-0.52%)
Oct 05, 2017 3867 3895 3853 3884 0 +20.64(+0.53%)
Oct 04, 2017 3880 3897 3843 3863 0 -43.91(-1.12%)
Oct 03, 2017 3894 3913 3878 3907 0 +4.91(+0.13%)
Oct 02, 2017 3874 3904 3853 3902 0 +36.78(+0.95%)
Sep 29, 2017 3850 3873 3838 3865 0 +0.99(+0.03%)
Sep 28, 2017 3879 3893 3847 3864 0 -19.53(-0.50%)
Sep 27, 2017 3868 3890 3838 3884 0 +32.89(+0.85%)
Sep 26, 2017 3813 3868 3805 3851 0 +35.16(+0.92%)
Sep 25, 2017 3808 3825 3791 3816 0 +0.71(+0.02%)
Sep 22, 2017 3791 3819 3781 3815 0 +22.58(+0.60%)
Sep 21, 2017 3800 3814 3772 3793 0 -9.11(-0.24%)
Sep 20, 2017 3774 3808 3764 3802 0 +33.69(+0.89%)
Sep 19, 2017 3764 3784 3741 3768 0 +7.29(+0.19%)
Sep 18, 2017 3757 3770 3736 3761 0 +7.67(+0.20%)
Sep 15, 2017 3744 3764 3732 3753 0 +10.72(+0.29%)
Sep 14, 2017 3758 3766 3713 3742 0 -19.86(-0.53%)
Sep 13, 2017 3755 3773 3730 3762 0 +0.15(+0.00%)
Sep 12, 2017 3749 3785 3724 3762 0 +21.89(+0.59%)
Sep 11, 2017 3751 3810 3706 3740 0 -23.35(-0.62%)
Sep 08, 2017 3621 3781 3615 3763 0 +138.61(+3.82%)
Sep 07, 2017 3638 3654 3603 3625 0 -11.43(-0.31%)
Sep 06, 2017 3615 3652 3593 3636 0 +37.13(+1.03%)
Sep 05, 2017 3592 3633 3567 3599 0 -6.34(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.