Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2178 2210 2171 2200 0 +20.29(+0.93%)
Jan 30, 2013 2182 2192 2172 2180 0 +1.32(+0.06%)
Jan 29, 2013 2175 2189 2167 2179 0 +1.91(+0.09%)
Jan 28, 2013 2185 2191 2168 2177 0 -2.79(-0.13%)
Jan 25, 2013 2178 2190 2165 2179 0 +8.41(+0.39%)
Jan 24, 2013 2173 2191 2158 2171 0 -3.46(-0.16%)
Jan 23, 2013 2174 2186 2162 2175 0 -1.77(-0.08%)
Jan 22, 2013 2149 2179 2144 2176 0 +25.11(+1.17%)
Jan 21, 2013 2148 2161 2132 2151 0 +2.25(+0.10%)
Jan 18, 2013 2146 2158 2130 2149 0 +3.14(+0.15%)
Jan 17, 2013 2138 2152 2128 2146 0 +12.93(+0.61%)
Jan 16, 2013 2143 2148 2129 2133 0 -13.70(-0.64%)
Jan 15, 2013 2140 2156 2133 2147 0 -3.09(-0.14%)
Jan 14, 2013 2147 2156 2132 2150 0 -0.90(-0.04%)
Jan 12, 2013 2153 2162 2136 2151 0 +0.00(+0.00%)
Jan 11, 2013 2153 2162 2136 2151 0 +0.40(+0.02%)
Jan 10, 2013 2148 2156 2132 2150 0 +12.56(+0.59%)
Jan 09, 2013 2139 2149 2127 2138 0 -0.53(-0.02%)
Jan 08, 2013 2154 2163 2130 2138 0 -19.30(-0.89%)
Jan 07, 2013 2148 2165 2137 2157 0 -2.44(-0.11%)
Jan 04, 2013 2157 2169 2142 2160 0 +1.15(+0.05%)
Jan 03, 2013 2162 2171 2145 2159 0 -4.69(-0.22%)
Jan 02, 2013 2141 2166 2108 2163 0 +54.48(+2.58%)
Dec 31, 2012 1892 2110 2080 2109 0 +14.46(+0.69%)
Dec 28, 2012 2098 2114 2090 2094 0 -15.26(-0.72%)
Dec 27, 2012 2116 2125 2091 2110 0 -3.77(-0.18%)
Dec 26, 2012 1929 2130 2107 2113 0 -12.12(-0.57%)
Dec 24, 2012 1927 2136 2116 2126 0 -4.57(-0.21%)
Dec 21, 2012 2131 2144 2109 2130 0 -17.46(-0.81%)
Dec 20, 2012 2124 2154 2117 2148 0 +20.86(+0.98%)
Dec 19, 2012 2120 2150 2111 2127 0 +7.99(+0.38%)
Dec 18, 2012 2121 2129 2102 2119 0 +3.32(+0.16%)
Dec 17, 2012 2109 2129 2100 2115 0 +16.63(+0.79%)
Dec 14, 2012 2109 2121 2096 2099 0 -13.47(-0.64%)
Dec 13, 2012 2123 2134 2103 2112 0 -11.14(-0.52%)
Dec 12, 2012 2135 2145 2116 2123 0 -6.65(-0.31%)
Dec 11, 2012 2138 2143 2120 2130 0 -1.08(-0.05%)
Dec 10, 2012 2140 2147 2120 2131 0 -13.39(-0.62%)
Dec 07, 2012 2150 2155 2131 2145 0 -0.97(-0.05%)
Dec 06, 2012 2154 2160 2139 2146 0 -6.39(-0.30%)
Dec 05, 2012 2143 2161 2132 2152 0 +11.95(+0.56%)
Dec 04, 2012 2147 2157 2128 2140 0 -20.05(-0.93%)
Nov 30, 2012 2154 2172 2140 2160 0 +12.21(+0.57%)
Nov 29, 2012 2152 2161 2134 2148 0 +5.95(+0.28%)
Nov 28, 2012 2137 2149 2123 2142 0 -3.54(-0.17%)
Nov 27, 2012 2158 2167 2141 2145 0 -16.82(-0.78%)
Nov 26, 2012 2159 2176 2151 2162 0 -9.94(-0.46%)
Nov 24, 2012 2160 2174 2146 2172 0 +0.00(+0.00%)
Nov 23, 2012 2160 2174 2146 2172 0 +18.96(+0.88%)
Nov 22, 2012 2152 2162 2137 2153 0 -0.42(-0.02%)
Nov 21, 2012 2151 2162 2137 2154 0 +5.06(+0.24%)
Nov 20, 2012 2129 2151 2118 2149 0 +18.07(+0.85%)
Nov 19, 2012 2120 2138 2101 2130 0 +27.98(+1.33%)
Nov 16, 2012 2078 2107 2069 2103 0 +13.94(+0.67%)
Nov 15, 2012 2078 2097 2064 2089 0 +11.74(+0.57%)
Nov 14, 2012 2087 2098 2071 2077 0 -7.21(-0.35%)
Nov 13, 2012 2076 2098 2069 2084 0 -2.70(-0.13%)
Nov 12, 2012 2092 2097 2073 2087 0 -1.07(-0.05%)
Nov 09, 2012 2076 2104 2065 2088 0 +8.13(+0.39%)
Nov 08, 2012 2089 2109 2072 2080 0 -11.49(-0.55%)
Nov 07, 2012 2103 2114 2067 2091 0 -27.75(-1.31%)
Nov 06, 2012 2079 2126 2071 2119 0 +46.44(+2.24%)
Nov 05, 2012 2066 2083 2053 2072 0 +4.87(+0.24%)
Nov 02, 2012 2085 2100 2054 2068 0 -13.11(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.