Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insurance Brokers Sector
(CIX:
MSECTOR434
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
2720
2739
2702
2716
0
-4.16(-0.15%)
Sep 29, 2014
2704
2734
2696
2720
0
-7.20(-0.26%)
Sep 26, 2014
2695
2734
2681
2727
0
+32.10(+1.19%)
Sep 25, 2014
2711
2725
2685
2695
0
-56.86(-2.07%)
Sep 19, 2014
2775
2786
2742
2752
0
-23.05(-0.83%)
Sep 18, 2014
2767
2784
2761
2775
0
+17.89(+0.65%)
Sep 17, 2014
2768
2775
2747
2757
0
-4.25(-0.15%)
Sep 16, 2014
2756
2777
2741
2762
0
+0.62(+0.02%)
Sep 15, 2014
2762
2778
2747
2761
0
+2.51(+0.09%)
Sep 12, 2014
2760
2773
2749
2758
0
-6.67(-0.24%)
Sep 11, 2014
2754
2776
2750
2765
0
-131.03(-4.52%)
Sep 10, 2014
2891
2907
2881
2896
0
+10.49(+0.36%)
Sep 09, 2014
2916
2917
2878
2886
0
-34.83(-1.19%)
Sep 08, 2014
2923
2938
2904
2920
0
-3.38(-0.12%)
Sep 05, 2014
2928
2936
2909
2924
0
-3.14(-0.11%)
Sep 04, 2014
2930
2950
2920
2927
0
-5.62(-0.19%)
Sep 03, 2014
2950
2955
2926
2933
0
-7.88(-0.27%)
Sep 02, 2014
2940
2965
2922
2940
0
+8.47(+0.29%)
Sep 01, 2014
174.36
2932
2930
2932
0
+2.54(+0.09%)
Aug 29, 2014
2930
2939
2906
2929
0
+8.60(+0.29%)
Aug 28, 2014
2907
2935
2894
2921
0
+5.26(+0.18%)
Aug 27, 2014
2915
2926
2903
2916
0
-0.30(-0.01%)
Aug 26, 2014
2909
2932
2906
2916
0
+6.27(+0.22%)
Aug 25, 2014
2730
2921
2895
2910
0
+17.68(+0.61%)
Aug 22, 2014
2891
2904
2879
2892
0
+1.40(+0.05%)
Aug 21, 2014
2889
2903
2873
2891
0
+6.17(+0.21%)
Aug 20, 2014
2876
2894
2869
2884
0
+4.57(+0.16%)
Aug 19, 2014
2885
2898
2865
2880
0
+0.45(+0.02%)
Aug 18, 2014
2878
2892
2860
2879
0
+19.04(+0.67%)
Aug 15, 2014
2878
2886
2838
2860
0
-3.98(-0.14%)
Aug 14, 2014
2860
2875
2854
2864
0
+6.85(+0.24%)
Aug 13, 2014
2848
2865
2841
2857
0
+21.59(+0.76%)
Aug 12, 2014
2835
2858
2823
2836
0
-0.89(-0.03%)
Aug 11, 2014
2831
2849
2822
2837
0
+11.12(+0.39%)
Aug 08, 2014
2797
2830
2788
2826
0
+29.72(+1.06%)
Aug 07, 2014
2820
2835
2784
2796
0
-10.07(-0.36%)
Aug 06, 2014
2771
2812
2770
2806
0
+27.68(+1.00%)
Aug 05, 2014
2787
2801
2764
2778
0
-12.66(-0.45%)
Aug 04, 2014
2797
2807
2774
2791
0
+2.71(+0.10%)
Aug 01, 2014
2794
2812
2769
2788
0
-9.89(-0.35%)
Jul 31, 2014
2841
2854
2792
2798
0
-89.60(-3.10%)
Jul 23, 2014
2870
2902
2856
2888
0
+11.59(+0.40%)
Jul 22, 2014
2879
2895
2860
2876
0
+16.81(+0.59%)
Jul 21, 2014
2874
2878
2845
2859
0
-18.74(-0.65%)
Jul 18, 2014
2861
2885
2849
2878
0
+24.44(+0.86%)
Jul 17, 2014
2864
2889
2848
2854
0
-19.97(-0.69%)
Jul 16, 2014
2883
2890
2861
2874
0
+3.22(+0.11%)
Jul 15, 2014
2882
2893
2856
2870
0
-17.83(-0.62%)
Jul 14, 2014
2895
2910
2878
2888
0
+6.65(+0.23%)
Jul 11, 2014
2854
2889
2849
2882
0
+22.19(+0.78%)
Jul 10, 2014
2846
2876
2833
2859
0
-11.62(-0.40%)
Jul 09, 2014
2866
2880
2855
2871
0
-3.80(-0.13%)
Jul 08, 2014
2878
2890
2861
2875
0
-4.88(-0.17%)
Jul 07, 2014
2889
2898
2873
2880
0
-17.30(-0.60%)
Jul 04, 2014
179.29
2899
2896
2897
0
-1.19(-0.04%)
Jul 03, 2014
2889
2906
2882
2898
0
+19.32(+0.67%)
Jul 02, 2014
2895
2912
2873
2879
0
-21.21(-0.73%)
Jul 01, 2014
2881
2914
2874
2900
0
+21.53(+0.75%)
Jun 30, 2014
2871
2889
2862
2879
0
+3.67(+0.13%)
Jun 27, 2014
2865
2882
2856
2875
0
+3.68(+0.13%)
Jun 26, 2014
2882
2894
2853
2871
0
-8.69(-0.30%)
Jun 25, 2014
2867
2898
2856
2880
0
+3.26(+0.11%)
Jun 24, 2014
2881
2909
2868
2877
0
-26.92(-0.93%)
Jun 23, 2014
2904
2914
2892
2904
0
-1.25(-0.04%)
Jun 20, 2014
2900
2924
2888
2905
0
+10.46(+0.36%)
Jun 19, 2014
2908
2912
2884
2894
0
-6.96(-0.24%)
Jun 18, 2014
2866
2909
2856
2901
0
+35.32(+1.23%)
Jun 17, 2014
2843
2879
2831
2866
0
+15.63(+0.55%)
Jun 16, 2014
2851
2861
2835
2850
0
+0.32(+0.01%)
Jun 13, 2014
2856
2870
2836
2850
0
-4.78(-0.17%)
Jun 12, 2014
2871
2876
2840
2855
0
-23.53(-0.82%)
Jun 11, 2014
2862
2885
2855
2878
0
+3.72(+0.13%)
Jun 10, 2014
2877
2889
2863
2875
0
-4.91(-0.17%)
Jun 06, 2014
2868
2889
2857
2879
0
+18.30(+0.64%)
Jun 05, 2014
2869
2878
2844
2861
0
-5.04(-0.18%)
Jun 04, 2014
2842
2876
2835
2866
0
+15.88(+0.56%)
Jun 03, 2014
2849
2867
2836
2850
0
-10.82(-0.38%)
Jun 02, 2014
2849
2875
2830
2861
0
+2.04(+0.07%)
May 30, 2014
2858
2873
2839
2859
0
-0.66(-0.02%)
May 29, 2014
2876
2885
2842
2860
0
+5.91(+0.21%)
May 28, 2014
2853
2870
2839
2854
0
-3.18(-0.11%)
May 27, 2014
2849
2868
2839
2857
0
+11.58(+0.41%)
May 23, 2014
2845
2845
2845
0
+2.64(+0.09%)
May 22, 2014
2837
2857
2824
2843
0
+8.84(+0.31%)
May 21, 2014
2809
2841
2803
2834
0
+28.97(+1.03%)
May 20, 2014
2810
2829
2788
2805
0
-6.10(-0.22%)
May 19, 2014
2795
2823
2782
2811
0
+13.24(+0.47%)
May 16, 2014
2788
2809
2767
2798
0
+7.11(+0.25%)
May 15, 2014
2786
2799
2752
2791
0
-3.06(-0.11%)
May 14, 2014
2810
2817
2782
2794
0
-19.23(-0.68%)
May 13, 2014
2827
2837
2806
2813
0
-11.31(-0.40%)
May 12, 2014
2807
2835
2798
2824
0
+31.58(+1.13%)
May 09, 2014
2771
2800
2760
2793
0
+19.76(+0.71%)
May 08, 2014
2774
2805
2757
2773
0
-1.08(-0.04%)
May 07, 2014
2748
2786
2737
2774
0
+31.09(+1.13%)
May 06, 2014
2775
2782
2737
2743
0
-44.05(-1.58%)
May 05, 2014
2766
2802
2752
2787
0
+8.72(+0.31%)
May 02, 2014
2815
2833
2762
2778
0
-28.74(-1.02%)
May 01, 2014
2797
2836
2779
2807
0
+13.80(+0.49%)
Apr 30, 2014
2779
2802
2761
2793
0
+7.40(+0.27%)
Apr 29, 2014
2772
2801
2764
2786
0
+22.70(+0.82%)
Apr 28, 2014
2773
2788
2734
2763
0
+0.80(+0.03%)
Apr 25, 2014
2757
2775
2736
2762
0
+0.31(+0.01%)
Apr 24, 2014
2776
2786
2748
2762
0
-10.15(-0.37%)
Apr 23, 2014
2764
2787
2751
2772
0
+3.72(+0.13%)
Apr 22, 2014
2761
2794
2746
2769
0
+1.53(+0.06%)
Apr 21, 2014
2556
2781
2752
2767
0
+0.09(+0.00%)
Apr 17, 2014
2767
2767
2767
0
+5.55(+0.20%)
Apr 16, 2014
2755
2772
2737
2761
0
+23.59(+0.86%)
Apr 15, 2014
2725
2760
2694
2738
0
+17.03(+0.63%)
Apr 14, 2014
2728
2742
2696
2721
0
+14.42(+0.53%)
Apr 11, 2014
2706
2731
2690
2706
0
-14.59(-0.54%)
Apr 10, 2014
2782
2788
2708
2721
0
-57.08(-2.05%)
Apr 09, 2014
2747
2785
2723
2778
0
+39.53(+1.44%)
Apr 08, 2014
2749
2767
2723
2738
0
-22.42(-0.81%)
Apr 07, 2014
2817
2858
2749
2761
0
-58.50(-2.07%)
Apr 04, 2014
2875
2887
2813
2819
0
-25.31(-0.89%)
Apr 03, 2014
2858
2863
2831
2845
0
-6.85(-0.24%)
Apr 02, 2014
2839
2864
2831
2852
0
-1.79(-0.06%)
Apr 01, 2014
2878
2891
2832
2853
0
+13.90(+0.49%)
Mar 31, 2014
2820
2845
2814
2839
0
+36.53(+1.30%)
Mar 28, 2014
2792
2838
2784
2803
0
-0.72(-0.03%)
Mar 27, 2014
2840
2854
2794
2804
0
-17.24(-0.61%)
Mar 26, 2014
2856
2864
2815
2821
0
-20.00(-0.70%)
Mar 25, 2014
2849
2864
2827
2841
0
+4.29(+0.15%)
Mar 24, 2014
2877
2891
2826
2837
0
-30.63(-1.07%)
Mar 21, 2014
2873
2900
2856
2867
0
+14.44(+0.51%)
Mar 20, 2014
2837
2863
2826
2853
0
+7.92(+0.28%)
Mar 19, 2014
2862
2874
2827
2845
0
-23.39(-0.82%)
Mar 18, 2014
2861
2879
2850
2868
0
+14.32(+0.50%)
Mar 17, 2014
2831
2872
2822
2854
0
+37.99(+1.35%)
Mar 14, 2014
2814
2842
2802
2816
0
-2.82(-0.10%)
Mar 13, 2014
2834
2839
2801
2819
0
-9.90(-0.35%)
Mar 12, 2014
2825
2845
2809
2829
0
-12.57(-0.44%)
Mar 11, 2014
2850
2869
2827
2841
0
-5.19(-0.18%)
Mar 10, 2014
2834
2857
2825
2846
0
+9.24(+0.33%)
Mar 07, 2014
2842
2854
2820
2837
0
+7.94(+0.28%)
Mar 06, 2014
2816
2841
2802
2829
0
+18.31(+0.65%)
Mar 05, 2014
2801
2822
2791
2811
0
+1.00(+0.04%)
Mar 04, 2014
2769
2822
2762
2810
0
+64.52(+2.35%)
Mar 03, 2014
2731
2763
2709
2745
0
-22.28(-0.81%)
Feb 28, 2014
2746
2786
2742
2768
0
+14.01(+0.51%)
Feb 27, 2014
2728
2761
2721
2754
0
+23.24(+0.85%)
Feb 26, 2014
2740
2757
2720
2730
0
-7.22(-0.26%)
Feb 25, 2014
2733
2757
2717
2738
0
-3.67(-0.13%)
Feb 24, 2014
2742
2769
2732
2741
0
-0.35(-0.01%)
Feb 21, 2014
2755
2765
2730
2742
0
-8.68(-0.32%)
Feb 20, 2014
2731
2765
2720
2750
0
+18.59(+0.68%)
Feb 19, 2014
2724
2759
2715
2732
0
-0.25(-0.01%)
Feb 18, 2014
2716
2747
2703
2732
0
+11.83(+0.43%)
Feb 17, 2014
204.26
2721
2719
2720
0
+0.25(+0.01%)
Feb 14, 2014
2710
2733
2697
2720
0
+12.14(+0.45%)
Feb 13, 2014
2660
2720
2657
2708
0
+36.37(+1.36%)
Feb 12, 2014
2668
2691
2654
2671
0
+1.90(+0.07%)
Feb 11, 2014
2631
2683
2609
2670
0
+36.93(+1.40%)
Feb 10, 2014
2629
2644
2606
2633
0
-9.48(-0.36%)
Feb 07, 2014
2591
2650
2582
2642
0
+67.20(+2.61%)
Feb 06, 2014
2594
2606
2564
2575
0
-9.10(-0.35%)
Feb 05, 2014
2582
2597
2558
2584
0
+0.54(+0.02%)
Feb 04, 2014
2589
2606
2561
2583
0
-16.50(-0.63%)
Feb 03, 2014
2671
2678
2593
2600
0
-70.45(-2.64%)
Jan 31, 2014
2663
2694
2646
2670
0
-28.24(-1.05%)
Jan 30, 2014
2695
2714
2671
2699
0
+23.24(+0.87%)
Jan 29, 2014
2662
2705
2643
2675
0
-19.85(-0.74%)
Jan 28, 2014
2685
2713
2672
2695
0
+24.67(+0.92%)
Jan 27, 2014
2695
2708
2661
2671
0
-36.09(-1.33%)
Jan 24, 2014
2762
2773
2703
2707
0
-72.05(-2.59%)
Jan 23, 2014
2805
2820
2764
2779
0
-42.34(-1.50%)
Jan 22, 2014
2827
2839
2802
2821
0
+5.61(+0.20%)
Jan 21, 2014
2818
2833
2787
2815
0
+10.91(+0.39%)
Jan 20, 2014
195.91
2805
2803
2804
0
+0.65(+0.02%)
Jan 17, 2014
2808
2825
2790
2804
0
-2.82(-0.10%)
Jan 16, 2014
2795
2816
2785
2807
0
+11.79(+0.42%)
Jan 15, 2014
2784
2801
2772
2795
0
+12.23(+0.44%)
Jan 14, 2014
2741
2791
2728
2783
0
+43.14(+1.57%)
Jan 13, 2014
2758
2787
2728
2740
0
-45.29(-1.63%)
Jan 10, 2014
2797
2815
2756
2785
0
-10.61(-0.38%)
Jan 09, 2014
2774
2808
2761
2795
0
+29.53(+1.07%)
Jan 08, 2014
2759
2780
2738
2766
0
+2.25(+0.08%)
Jan 07, 2014
2744
2775
2733
2764
0
+29.56(+1.08%)
Jan 06, 2014
2759
2773
2722
2734
0
-13.46(-0.49%)
Jan 03, 2014
2736
2763
2729
2748
0
+10.67(+0.39%)
Jan 02, 2014
2755
2772
2727
2737
0
-27.16(-0.98%)
Dec 31, 2013
2764
2764
2764
0
+11.41(+0.41%)
Dec 30, 2013
2755
2770
2738
2753
0
+0.81(+0.03%)
Dec 27, 2013
2753
2765
2740
2752
0
+4.32(+0.16%)
Dec 26, 2013
2551
2764
2732
2747
0
+3.38(+0.12%)
Dec 24, 2013
2744
2744
2744
0
+11.44(+0.42%)
Dec 23, 2013
2740
2750
2715
2733
0
+7.13(+0.26%)
Dec 20, 2013
2712
2741
2706
2726
0
+16.63(+0.61%)
Dec 19, 2013
2695
2722
2679
2709
0
+11.08(+0.41%)
Dec 18, 2013
2684
2724
2644
2698
0
+15.39(+0.57%)
Dec 17, 2013
2701
2714
2667
2682
0
-21.18(-0.78%)
Dec 16, 2013
2701
2728
2689
2704
0
+14.82(+0.55%)
Dec 13, 2013
2707
2718
2680
2689
0
-7.83(-0.29%)
Dec 12, 2013
2698
2734
2650
2697
0
-24.65(-0.91%)
Dec 11, 2013
2758
2779
2711
2721
0
-37.04(-1.34%)
Dec 10, 2013
2774
2787
2752
2758
0
-23.48(-0.84%)
Dec 09, 2013
2775
2791
2764
2782
0
+10.58(+0.38%)
Dec 06, 2013
2755
2779
2742
2771
0
+37.78(+1.38%)
Dec 05, 2013
2724
2750
2717
2733
0
+3.13(+0.11%)
Dec 04, 2013
2729
2755
2696
2730
0
-9.22(-0.34%)
Dec 03, 2013
2747
2766
2727
2740
0
-19.82(-0.72%)
Dec 02, 2013
2763
2783
2741
2759
0
-4.26(-0.15%)
Nov 29, 2013
2784
2789
2759
2764
0
-8.68(-0.31%)
Nov 28, 2013
2767
2782
2754
2772
0
+0.57(+0.02%)
Nov 27, 2013
2767
2781
2753
2772
0
+5.15(+0.19%)
Nov 26, 2013
2777
2794
2758
2767
0
-10.11(-0.36%)
Nov 25, 2013
2788
2797
2763
2777
0
-9.66(-0.35%)
Nov 22, 2013
2775
2790
2756
2786
0
+13.28(+0.48%)
Nov 21, 2013
2751
2782
2742
2773
0
+30.00(+1.09%)
Nov 20, 2013
2751
2766
2730
2743
0
-4.25(-0.15%)
Nov 19, 2013
2754
2772
2739
2747
0
-10.16(-0.37%)
Nov 18, 2013
2764
2781
2741
2757
0
-7.53(-0.27%)
Nov 15, 2013
2755
2777
2743
2765
0
+11.11(+0.40%)
Nov 14, 2013
2735
2768
2726
2754
0
+41.63(+1.53%)
Nov 12, 2013
2720
2734
2692
2712
0
-16.47(-0.60%)
Nov 11, 2013
2705
2742
2693
2729
0
+30.72(+1.14%)
Nov 08, 2013
2669
2707
2661
2698
0
+27.78(+1.04%)
Nov 07, 2013
2709
2721
2667
2670
0
-32.94(-1.22%)
Nov 06, 2013
2694
2730
2676
2703
0
+15.84(+0.59%)
Nov 05, 2013
2693
2708
2667
2687
0
+1.89(+0.07%)
Nov 04, 2013
2695
2708
2672
2685
0
-2.87(-0.11%)
Nov 01, 2013
2702
2714
2671
2688
0
-8.85(-0.33%)
Oct 31, 2013
2718
2737
2688
2697
0
-41.08(-1.50%)
Oct 30, 2013
2744
2759
2717
2738
0
-6.63(-0.24%)
Oct 29, 2013
2749
2758
2728
2745
0
+1.79(+0.07%)
Oct 28, 2013
2749
2765
2729
2743
0
-5.43(-0.20%)
Oct 25, 2013
2705
2770
2691
2748
0
+20.51(+0.75%)
Oct 24, 2013
2727
2748
2714
2728
0
+8.93(+0.33%)
Oct 23, 2013
2728
2741
2706
2719
0
-13.81(-0.51%)
Oct 22, 2013
2720
2750
2710
2733
0
+22.21(+0.82%)
Oct 21, 2013
2704
2722
2695
2711
0
+6.70(+0.25%)
Oct 18, 2013
2701
2710
2679
2704
0
+21.22(+0.79%)
Oct 17, 2013
2645
2689
2638
2683
0
+26.37(+0.99%)
Oct 16, 2013
2640
2665
2617
2656
0
+43.88(+1.68%)
Oct 15, 2013
2615
2638
2593
2612
0
-1.22(-0.05%)
Oct 14, 2013
2574
2619
2562
2614
0
+29.42(+1.14%)
Oct 11, 2013
2578
2599
2567
2584
0
-4.42(-0.17%)
Oct 10, 2013
2561
2595
2557
2589
0
+48.55(+1.91%)
Oct 09, 2013
2560
2566
2521
2540
0
-24.88(-0.97%)
Oct 08, 2013
2580
2591
2557
2565
0
-19.35(-0.75%)
Oct 07, 2013
2590
2603
2571
2584
0
-29.12(-1.11%)
Oct 04, 2013
2584
2621
2577
2614
0
+14.60(+0.56%)
Oct 03, 2013
2611
2624
2578
2599
0
-20.25(-0.77%)
Oct 02, 2013
2601
2625
2583
2619
0
+3.23(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.