Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3024 3061 3014 3044 0 +30.24(+1.00%)
Apr 28, 2016 2930 3043 2920 3014 0 +6.50(+0.22%)
Apr 27, 2016 3017 3025 2998 3007 0 -9.30(-0.31%)
Apr 26, 2016 3003 3023 2984 3017 0 +23.38(+0.78%)
Apr 25, 2016 2993 3009 2979 2993 0 -8.32(-0.28%)
Apr 22, 2016 2998 3020 2983 3002 0 +6.39(+0.21%)
Apr 21, 2016 3021 3037 2992 2995 0 -32.24(-1.06%)
Apr 20, 2016 3042 3054 3004 3027 0 -10.02(-0.33%)
Apr 19, 2016 3038 3059 3027 3037 0 -2.44(-0.08%)
Apr 18, 2016 3002 3042 2994 3040 0 +31.96(+1.06%)
Apr 15, 2016 3001 3019 2991 3008 0 +12.92(+0.43%)
Apr 14, 2016 3006 3014 2986 2995 0 -7.00(-0.23%)
Apr 13, 2016 2975 3004 2968 3002 0 +36.34(+1.23%)
Apr 12, 2016 2935 2969 2926 2966 0 +35.17(+1.20%)
Apr 11, 2016 2939 2962 2923 2931 0 +8.24(+0.28%)
Apr 08, 2016 2929 2944 2911 2922 0 +12.88(+0.44%)
Apr 07, 2016 2919 2931 2892 2909 0 -30.80(-1.05%)
Apr 06, 2016 2913 2946 2904 2940 0 +12.79(+0.44%)
Apr 05, 2016 2942 2960 2922 2927 0 -37.85(-1.28%)
Apr 04, 2016 2982 2994 2955 2965 0 -17.27(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.