Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4590 4622 4582 4607 0 +18.16(+0.40%)
Sep 27, 2019 4658 4658 4561 4589 0 -37.26(-0.81%)
Sep 26, 2019 4633 4656 4580 4626 0 +3.27(+0.07%)
Sep 25, 2019 4634 4680 4608 4623 0 -5.05(-0.11%)
Sep 24, 2019 4663 4702 4601 4628 0 -24.09(-0.52%)
Sep 23, 2019 4624 4673 4620 4652 0 +3.13(+0.07%)
Sep 20, 2019 4716 4730 4633 4649 0 -54.60(-1.16%)
Sep 19, 2019 4689 4732 4676 4704 0 +18.98(+0.41%)
Sep 18, 2019 4669 4696 4637 4685 0 +7.86(+0.17%)
Sep 17, 2019 4611 4686 4604 4677 0 +77.58(+1.69%)
Sep 16, 2019 4557 4605 4543 4599 0 +14.08(+0.31%)
Sep 13, 2019 4599 4606 4549 4585 0 -4.73(-0.10%)
Sep 12, 2019 4575 4624 4554 4590 0 +31.56(+0.69%)
Sep 11, 2019 4538 4567 4503 4558 0 +28.01(+0.62%)
Sep 10, 2019 4620 4622 4478 4530 0 -95.90(-2.07%)
Sep 09, 2019 4706 4708 4603 4626 0 -49.69(-1.06%)
Sep 06, 2019 4661 4716 4657 4676 0 +5.72(+0.12%)
Sep 05, 2019 4688 4716 4653 4670 0 +32.89(+0.71%)
Sep 04, 2019 4621 4652 4597 4637 0 +42.22(+0.92%)
Sep 03, 2019 4614 4636 4572 4595 0 -54.05(-1.16%)
Aug 30, 2019 4642 4674 4609 4649 0 +38.60(+0.84%)
Aug 29, 2019 4589 4638 4563 4610 0 +57.82(+1.27%)
Aug 28, 2019 4545 4561 4520 4553 0 +5.97(+0.13%)
Aug 27, 2019 4560 4577 4517 4547 0 +6.50(+0.14%)
Aug 26, 2019 4526 4550 4486 4540 0 +50.05(+1.11%)
Aug 23, 2019 4607 4634 4467 4490 0 -123.42(-2.68%)
Aug 22, 2019 4613 4635 4571 4613 0 +16.28(+0.35%)
Aug 21, 2019 4598 4611 4577 4597 0 +28.55(+0.62%)
Aug 20, 2019 4617 4627 4563 4569 0 -60.92(-1.32%)
Aug 19, 2019 4630 4649 4612 4630 0 +38.01(+0.83%)
Aug 16, 2019 4570 4607 4543 4592 0 +51.10(+1.13%)
Aug 15, 2019 4522 4562 4498 4540 0 +23.95(+0.53%)
Aug 14, 2019 4595 4630 4505 4517 0 -135.24(-2.91%)
Aug 13, 2019 4585 4669 4560 4652 0 +68.40(+1.49%)
Aug 12, 2019 4636 4655 4573 4583 0 -74.65(-1.60%)
Aug 09, 2019 4668 4691 4614 4658 0 -11.41(-0.24%)
Aug 08, 2019 4593 4677 4582 4669 0 +109.70(+2.41%)
Aug 07, 2019 4526 4578 4476 4560 0 -15.60(-0.34%)
Aug 06, 2019 4491 4582 4485 4575 0 +92.96(+2.07%)
Aug 05, 2019 4572 4593 4437 4482 0 -143.04(-3.09%)
Aug 02, 2019 4616 4648 4577 4625 0 +9.07(+0.20%)
Aug 01, 2019 4631 4686 4601 4616 0 -11.91(-0.26%)
Jul 31, 2019 4696 4714 4586 4628 0 -72.22(-1.54%)
Jul 30, 2019 4736 4779 4673 4700 0 -90.73(-1.89%)
Jul 29, 2019 4783 4812 4763 4791 0 +14.17(+0.30%)
Jul 26, 2019 4731 4790 4694 4777 0 +55.85(+1.18%)
Jul 25, 2019 4743 4761 4711 4721 0 -19.98(-0.42%)
Jul 24, 2019 4708 4746 4684 4741 0 +29.17(+0.62%)
Jul 23, 2019 4691 4722 4669 4712 0 +29.69(+0.63%)
Jul 22, 2019 4677 4712 4665 4682 0 +6.70(+0.14%)
Jul 19, 2019 4727 4731 4670 4676 0 -36.84(-0.78%)
Jul 18, 2019 4699 4726 4684 4712 0 +16.11(+0.34%)
Jul 17, 2019 4728 4762 4690 4696 0 -46.54(-0.98%)
Jul 16, 2019 4764 4773 4732 4743 0 -13.77(-0.29%)
Jul 15, 2019 4753 4764 4735 4757 0 +10.17(+0.21%)
Jul 12, 2019 4734 4755 4705 4746 0 +28.90(+0.61%)
Jul 11, 2019 4704 4724 4680 4718 0 +12.95(+0.28%)
Jul 10, 2019 4703 4729 4673 4705 0 -6.07(-0.13%)
Jul 09, 2019 4681 4712 4667 4711 0 +10.84(+0.23%)
Jul 08, 2019 4709 4730 4688 4700 0 -27.80(-0.59%)
Jul 05, 2019 4732 4740 4673 4728 0 -12.76(-0.27%)
Jul 03, 2019 4702 4743 4696 4740 0 +42.53(+0.91%)
Jul 02, 2019 4652 4704 4640 4698 0 +46.06(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.