Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2720 2739 2702 2716 0 -4.16(-0.15%)
Sep 29, 2014 2704 2734 2696 2720 0 -7.20(-0.26%)
Sep 26, 2014 2695 2734 2681 2727 0 +32.10(+1.19%)
Sep 25, 2014 2711 2725 2685 2695 0 -56.86(-2.07%)
Sep 19, 2014 2775 2786 2742 2752 0 -23.05(-0.83%)
Sep 18, 2014 2767 2784 2761 2775 0 +17.89(+0.65%)
Sep 17, 2014 2768 2775 2747 2757 0 -4.25(-0.15%)
Sep 16, 2014 2756 2777 2741 2762 0 +0.62(+0.02%)
Sep 15, 2014 2762 2778 2747 2761 0 +2.51(+0.09%)
Sep 12, 2014 2760 2773 2749 2758 0 -6.67(-0.24%)
Sep 11, 2014 2754 2776 2750 2765 0 -131.03(-4.52%)
Sep 10, 2014 2891 2907 2881 2896 0 +10.49(+0.36%)
Sep 09, 2014 2916 2917 2878 2886 0 -34.83(-1.19%)
Sep 08, 2014 2923 2938 2904 2920 0 -3.38(-0.12%)
Sep 05, 2014 2928 2936 2909 2924 0 -3.14(-0.11%)
Sep 04, 2014 2930 2950 2920 2927 0 -5.62(-0.19%)
Sep 03, 2014 2950 2955 2926 2933 0 -7.88(-0.27%)
Sep 02, 2014 2940 2965 2922 2940 0 +8.47(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.