Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3600 3624 3590 3609 0 +21.19(+0.59%)
Aug 30, 2017 3568 3602 3565 3588 0 +12.83(+0.36%)
Aug 29, 2017 3579 3607 3558 3575 0 -28.91(-0.80%)
Aug 28, 2017 3590 3621 3577 3604 0 +20.34(+0.57%)
Aug 25, 2017 3587 3606 3574 3584 0 +12.41(+0.35%)
Aug 24, 2017 3585 3593 3562 3571 0 -7.04(-0.20%)
Aug 23, 2017 3596 3610 3572 3578 0 -34.13(-0.94%)
Aug 22, 2017 3598 3619 3585 3612 0 +26.22(+0.73%)
Aug 21, 2017 3578 3595 3560 3586 0 +5.01(+0.14%)
Aug 18, 2017 3568 3603 3556 3581 0 +8.86(+0.25%)
Aug 17, 2017 3618 3641 3568 3572 0 -47.66(-1.32%)
Aug 16, 2017 3628 3646 3613 3620 0 +0.99(+0.03%)
Aug 15, 2017 3618 3638 3606 3619 0 +11.18(+0.31%)
Aug 14, 2017 3594 3618 3590 3608 0 +33.06(+0.92%)
Aug 11, 2017 3580 3601 3565 3575 0 -2.17(-0.06%)
Aug 10, 2017 3587 3607 3571 3577 0 -25.37(-0.70%)
Aug 09, 2017 3599 3631 3576 3602 0 -25.92(-0.71%)
Aug 08, 2017 3637 3652 3619 3628 0 -21.97(-0.60%)
Aug 07, 2017 3655 3665 3642 3650 0 -8.50(-0.23%)
Aug 04, 2017 3668 3683 3643 3659 0 +0.18(+0.00%)
Aug 03, 2017 3673 3685 3644 3659 0 -15.67(-0.43%)
Aug 02, 2017 3681 3688 3659 3674 0 -6.57(-0.18%)
Aug 01, 2017 3664 3688 3643 3681 0 +28.37(+0.78%)
Jul 31, 2017 3690 3702 3645 3652 0 -27.07(-0.74%)
Jul 28, 2017 3628 3685 3605 3680 0 +57.36(+1.58%)
Jul 27, 2017 3694 3696 3591 3622 0 -99.34(-2.67%)
Jul 26, 2017 3742 3750 3713 3721 0 -19.42(-0.52%)
Jul 25, 2017 3748 3762 3728 3741 0 +21.39(+0.58%)
Jul 24, 2017 3706 3725 3691 3720 0 +14.17(+0.38%)
Jul 21, 2017 3688 3715 3680 3705 0 +13.96(+0.38%)
Jul 20, 2017 3673 3697 3660 3691 0 +21.70(+0.59%)
Jul 19, 2017 3665 3679 3646 3670 0 +11.49(+0.31%)
Jul 18, 2017 3631 3668 3625 3658 0 +7.14(+0.20%)
Jul 17, 2017 3648 3663 3634 3651 0 +1.06(+0.03%)
Jul 14, 2017 3631 3663 3614 3650 0 +8.97(+0.25%)
Jul 13, 2017 3620 3650 3606 3641 0 +23.70(+0.66%)
Jul 12, 2017 3601 3630 3584 3617 0 +27.36(+0.76%)
Jul 11, 2017 3618 3632 3581 3590 0 -28.25(-0.78%)
Jul 10, 2017 3627 3643 3614 3618 0 -17.04(-0.47%)
Jul 07, 2017 3613 3654 3593 3635 0 +35.41(+0.98%)
Jul 06, 2017 3615 3632 3592 3600 0 -23.41(-0.65%)
Jul 05, 2017 3629 3644 3602 3623 0 -3.65(-0.10%)
Jul 03, 2017 3638 3659 3619 3627 0 +10.66(+0.29%)
Jun 30, 2017 3634 3650 3598 3616 0 +4.87(+0.13%)
Jun 29, 2017 3669 3675 3594 3611 0 -39.31(-1.08%)
Jun 28, 2017 3625 3661 3617 3651 0 +45.42(+1.26%)
Jun 27, 2017 3621 3628 3592 3605 0 -8.08(-0.22%)
Jun 26, 2017 3611 3636 3597 3613 0 +9.24(+0.26%)
Jun 23, 2017 3633 3646 3595 3604 0 -23.48(-0.65%)
Jun 22, 2017 3644 3664 3619 3628 0 -26.55(-0.73%)
Jun 21, 2017 3699 3703 3648 3654 0 -26.01(-0.71%)
Jun 20, 2017 3697 3707 3677 3680 0 -18.73(-0.51%)
Jun 19, 2017 3710 3717 3683 3699 0 -5.27(-0.14%)
Jun 16, 2017 3697 3714 3681 3704 0 +8.01(+0.22%)
Jun 15, 2017 3658 3705 3651 3696 0 +24.37(+0.66%)
Jun 14, 2017 3640 3682 3624 3672 0 +29.87(+0.82%)
Jun 13, 2017 3637 3666 3631 3642 0 +5.34(+0.15%)
Jun 12, 2017 3620 3645 3607 3637 0 +13.24(+0.37%)
Jun 09, 2017 3594 3636 3574 3623 0 +33.10(+0.92%)
Jun 08, 2017 3578 3598 3555 3590 0 +29.36(+0.82%)
Jun 07, 2017 3562 3586 3542 3561 0 +12.54(+0.35%)
Jun 06, 2017 3557 3566 3532 3548 0 -25.60(-0.72%)
Jun 05, 2017 3585 3608 3569 3574 0 -17.09(-0.48%)
Jun 02, 2017 3592 3609 3572 3591 0 -5.36(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.