Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3665 3709 3657 3687 0 +30.39(+0.83%)
Jun 28, 2018 3631 3672 3624 3656 0 +28.27(+0.78%)
Jun 27, 2018 3671 3693 3626 3628 0 -50.93(-1.38%)
Jun 26, 2018 3698 3709 3671 3679 0 -22.66(-0.61%)
Jun 25, 2018 3694 3718 3669 3702 0 +1.12(+0.03%)
Jun 22, 2018 3674 3716 3664 3701 0 +40.69(+1.11%)
Jun 21, 2018 3657 3673 3638 3660 0 -10.98(-0.30%)
Jun 20, 2018 3719 3733 3665 3671 0 -46.80(-1.26%)
Jun 19, 2018 3706 3734 3697 3718 0 -11.52(-0.31%)
Jun 18, 2018 3695 3736 3672 3729 0 +18.36(+0.49%)
Jun 15, 2018 3711 3718 3665 3711 0 +10.12(+0.27%)
Jun 14, 2018 3720 3734 3688 3701 0 -8.26(-0.22%)
Jun 13, 2018 3712 3735 3702 3709 0 +10.97(+0.30%)
Jun 12, 2018 3727 3740 3694 3698 0 -32.50(-0.87%)
Jun 11, 2018 3754 3757 3723 3730 0 -20.30(-0.54%)
Jun 08, 2018 3717 3753 3706 3751 0 +31.05(+0.83%)
Jun 07, 2018 3706 3725 3693 3720 0 +26.51(+0.72%)
Jun 06, 2018 3680 3703 3664 3693 0 +22.33(+0.61%)
Jun 05, 2018 3660 3675 3633 3671 0 +8.22(+0.22%)
Jun 04, 2018 3655 3678 3647 3663 0 +20.15(+0.55%)
Jun 01, 2018 3668 3680 3632 3643 0 +6.19(+0.17%)
May 31, 2018 3648 3665 3619 3636 0 -21.60(-0.59%)
May 30, 2018 3608 3668 3596 3658 0 +72.00(+2.01%)
May 29, 2018 3647 3656 3564 3586 0 -94.34(-2.56%)
May 25, 2018 3680 3680 3680 3680 0 -11.42(-0.31%)
May 24, 2018 3689 3701 3669 3692 0 -4.24(-0.11%)
May 23, 2018 3689 3706 3671 3696 0 -1.05(-0.03%)
May 22, 2018 3690 3719 3682 3697 0 +6.73(+0.18%)
May 21, 2018 3676 3714 3676 3690 0 +19.05(+0.52%)
May 18, 2018 3661 3690 3649 3671 0 +17.58(+0.48%)
May 17, 2018 3631 3663 3613 3654 0 +17.35(+0.48%)
May 16, 2018 3641 3657 3628 3636 0 -2.97(-0.08%)
May 15, 2018 3650 3671 3629 3639 0 -21.55(-0.59%)
May 14, 2018 3699 3712 3655 3661 0 -30.38(-0.82%)
May 11, 2018 3701 3723 3684 3691 0 -13.81(-0.37%)
May 10, 2018 3697 3711 3675 3705 0 +25.30(+0.69%)
May 09, 2018 3694 3701 3652 3680 0 +4.65(+0.13%)
May 08, 2018 3667 3690 3652 3675 0 -5.83(-0.16%)
May 07, 2018 3676 3698 3662 3681 0 +5.81(+0.16%)
May 04, 2018 3632 3695 3617 3675 0 +24.95(+0.68%)
May 03, 2018 3615 3657 3582 3650 0 +23.64(+0.65%)
May 02, 2018 3669 3695 3602 3626 0 -66.70(-1.81%)
May 01, 2018 3690 3707 3652 3693 0 +1.56(+0.04%)
Apr 30, 2018 3742 3755 3689 3692 0 -40.82(-1.09%)
Apr 27, 2018 3717 3748 3696 3732 0 +2.28(+0.06%)
Apr 26, 2018 3729 3777 3670 3730 0 +16.67(+0.45%)
Apr 25, 2018 3708 3729 3673 3713 0 +3.57(+0.10%)
Apr 24, 2018 3753 3763 3681 3710 0 -37.17(-0.99%)
Apr 23, 2018 3728 3751 3711 3747 0 +25.97(+0.70%)
Apr 20, 2018 3744 3756 3700 3721 0 -15.63(-0.42%)
Apr 19, 2018 3751 3771 3722 3737 0 -13.58(-0.36%)
Apr 18, 2018 3762 3774 3739 3750 0 -0.15(-0.00%)
Apr 17, 2018 3746 3774 3737 3750 0 +19.62(+0.53%)
Apr 16, 2018 3693 3753 3684 3731 0 +63.61(+1.73%)
Apr 13, 2018 3691 3701 3656 3667 0 -4.10(-0.11%)
Apr 12, 2018 3657 3697 3646 3671 0 +30.01(+0.82%)
Apr 11, 2018 3624 3655 3615 3641 0 -14.47(-0.40%)
Apr 10, 2018 3651 3675 3634 3656 0 +46.04(+1.28%)
Apr 09, 2018 3608 3661 3590 3610 0 +2.59(+0.07%)
Apr 06, 2018 3639 3661 3579 3607 0 -61.19(-1.67%)
Apr 05, 2018 3681 3695 3655 3668 0 +5.12(+0.14%)
Apr 04, 2018 3590 3671 3587 3663 0 +32.15(+0.89%)
Apr 03, 2018 3610 3645 3590 3631 0 +24.57(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.