Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3675 3710 3665 3708 0 +43.50(+1.19%)
Dec 28, 2018 3678 3701 3643 3665 0 +4.22(+0.12%)
Dec 27, 2018 3570 3662 3539 3661 0 +55.43(+1.54%)
Dec 26, 2018 3523 3607 3463 3605 0 +93.59(+2.67%)
Dec 24, 2018 3582 3592 3506 3512 0 -85.69(-2.38%)
Dec 21, 2018 3677 3731 3596 3597 0 -80.29(-2.18%)
Dec 20, 2018 3698 3716 3639 3678 0 -30.14(-0.81%)
Dec 19, 2018 3736 3793 3689 3708 0 -22.66(-0.61%)
Dec 18, 2018 3760 3791 3711 3730 0 -10.23(-0.27%)
Dec 17, 2018 3808 3820 3727 3741 0 -72.28(-1.90%)
Dec 14, 2018 3840 3851 3789 3813 0 -47.24(-1.22%)
Dec 13, 2018 3864 3886 3823 3860 0 -0.20(-0.01%)
Dec 12, 2018 3881 3902 3844 3860 0 +21.19(+0.55%)
Dec 11, 2018 3908 3914 3819 3839 0 -30.30(-0.78%)
Dec 10, 2018 3883 3887 3812 3869 0 -6.11(-0.16%)
Dec 07, 2018 3901 3928 3855 3875 0 -25.21(-0.65%)
Dec 06, 2018 3920 3926 3818 3901 0 -63.37(-1.60%)
Dec 04, 2018 4056 4086 3958 3964 0 -102.26(-2.51%)
Dec 03, 2018 4066 4079 4003 4066 0 +24.38(+0.60%)
Nov 30, 2018 4002 4064 3985 4042 0 +38.47(+0.96%)
Nov 29, 2018 3987 4024 3982 4003 0 -2.47(-0.06%)
Nov 28, 2018 3955 4010 3929 4006 0 +75.44(+1.92%)
Nov 27, 2018 3929 3949 3898 3931 0 -4.92(-0.13%)
Nov 26, 2018 3933 3950 3909 3935 0 +35.10(+0.90%)
Nov 23, 2018 3885 3932 3874 3900 0 -7.33(-0.19%)
Nov 21, 2018 3908 3908 3908 3908 0 -38.07(-0.96%)
Nov 20, 2018 4014 4028 3940 3946 0 -96.88(-2.40%)
Nov 19, 2018 4016 4068 3998 4043 0 +25.80(+0.64%)
Nov 16, 2018 3969 4039 3963 4017 0 +31.96(+0.80%)
Nov 15, 2018 3924 3995 3907 3985 0 +30.98(+0.78%)
Nov 14, 2018 3989 4007 3917 3954 0 -5.38(-0.14%)
Nov 13, 2018 3981 4022 3946 3959 0 -23.96(-0.60%)
Nov 12, 2018 4008 4022 3967 3983 0 -31.56(-0.79%)
Nov 09, 2018 4017 4037 3989 4015 0 -1.16(-0.03%)
Nov 08, 2018 3978 4020 3974 4016 0 +28.52(+0.72%)
Nov 07, 2018 3960 3994 3932 3987 0 +43.24(+1.10%)
Nov 06, 2018 3914 3953 3906 3944 0 +27.80(+0.71%)
Nov 05, 2018 3872 3928 3862 3916 0 +48.68(+1.26%)
Nov 02, 2018 3895 3926 3820 3868 0 -0.33(-0.01%)
Nov 01, 2018 3870 3888 3843 3868 0 +3.52(+0.09%)
Oct 31, 2018 3873 3912 3845 3864 0 +14.93(+0.39%)
Oct 30, 2018 3801 3856 3766 3850 0 +66.22(+1.75%)
Oct 29, 2018 3803 3839 3747 3783 0 +12.90(+0.34%)
Oct 26, 2018 3718 3796 3683 3770 0 +183.87(+5.13%)
Oct 24, 2018 3682 3698 3582 3587 0 -105.04(-2.85%)
Oct 23, 2018 3671 3705 3641 3692 0 -22.33(-0.60%)
Oct 22, 2018 3724 3739 3697 3714 0 -0.40(-0.01%)
Oct 19, 2018 3683 3737 3671 3714 0 +25.98(+0.70%)
Oct 18, 2018 3719 3737 3667 3688 0 -34.84(-0.94%)
Oct 17, 2018 3694 3738 3680 3723 0 +21.06(+0.57%)
Oct 16, 2018 3652 3705 3632 3702 0 +62.53(+1.72%)
Oct 15, 2018 3661 3676 3634 3640 0 -22.77(-0.62%)
Oct 12, 2018 3699 3727 3620 3662 0 -5.99(-0.16%)
Oct 11, 2018 3740 3755 3661 3668 0 -70.84(-1.89%)
Oct 10, 2018 3819 3828 3738 3739 0 -99.74(-2.60%)
Oct 09, 2018 3849 3860 3830 3839 0 -8.50(-0.22%)
Oct 08, 2018 3820 3856 3804 3847 0 +19.43(+0.51%)
Oct 05, 2018 3851 3876 3818 3828 0 -23.26(-0.60%)
Oct 04, 2018 3836 3865 3822 3851 0 +12.62(+0.33%)
Oct 03, 2018 3859 3864 3828 3839 0 -2.87(-0.07%)
Oct 02, 2018 3841 3849 3817 3842 0 +0.35(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.