Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4954 4980 4939 4951 0 -8.52(-0.17%)
Nov 27, 2019 4948 4975 4916 4960 0 +15.87(+0.32%)
Nov 26, 2019 4933 4961 4913 4944 0 +15.51(+0.31%)
Nov 25, 2019 4927 4960 4904 4928 0 +10.04(+0.20%)
Nov 22, 2019 4898 4929 4883 4918 0 +24.26(+0.50%)
Nov 21, 2019 4901 4917 4859 4894 0 -12.94(-0.26%)
Nov 20, 2019 4884 4922 4869 4907 0 +8.65(+0.18%)
Nov 19, 2019 4874 4918 4861 4898 0 +37.82(+0.78%)
Nov 18, 2019 4846 4875 4827 4860 0 +24.65(+0.51%)
Nov 15, 2019 4834 4856 4809 4836 0 +6.33(+0.13%)
Nov 14, 2019 4814 4835 4794 4829 0 +12.06(+0.25%)
Nov 13, 2019 4770 4835 4747 4817 0 +34.44(+0.72%)
Nov 12, 2019 4778 4803 4756 4783 0 +18.03(+0.38%)
Nov 11, 2019 4723 4782 4715 4765 0 +8.53(+0.18%)
Nov 08, 2019 4737 4763 4714 4756 0 +10.67(+0.22%)
Nov 07, 2019 4781 4792 4738 4746 0 -16.96(-0.36%)
Nov 06, 2019 4680 4769 4676 4763 0 +81.80(+1.75%)
Nov 05, 2019 4724 4743 4660 4681 0 -37.94(-0.80%)
Nov 04, 2019 4809 4816 4694 4719 0 -67.27(-1.41%)
Nov 01, 2019 4787 4800 4751 4786 0 +28.94(+0.61%)
Oct 31, 2019 4738 4789 4708 4757 0 +1.82(+0.04%)
Oct 30, 2019 4689 4763 4643 4755 0 +65.79(+1.40%)
Oct 29, 2019 4553 4724 4546 4690 0 +150.30(+3.31%)
Oct 28, 2019 4531 4562 4511 4539 0 +18.86(+0.42%)
Oct 25, 2019 4598 4612 4505 4520 0 -66.86(-1.46%)
Oct 24, 2019 4581 4604 4547 4587 0 +12.27(+0.27%)
Oct 23, 2019 4565 4596 4540 4575 0 +1.39(+0.03%)
Oct 22, 2019 4599 4626 4565 4574 0 -32.10(-0.70%)
Oct 21, 2019 4591 4613 4573 4606 0 +33.27(+0.73%)
Oct 18, 2019 4533 4587 4508 4572 0 +22.33(+0.49%)
Oct 17, 2019 4548 4569 4526 4550 0 +18.48(+0.41%)
Oct 16, 2019 4498 4535 4469 4532 0 +20.09(+0.45%)
Oct 15, 2019 4503 4540 4494 4512 0 +25.96(+0.58%)
Oct 14, 2019 4474 4506 4459 4486 0 +0.00(+0.00%)
Oct 11, 2019 4500 4539 4481 4486 0 +35.80(+0.80%)
Oct 10, 2019 4416 4475 4392 4450 0 +22.24(+0.50%)
Oct 09, 2019 4453 4460 4405 4428 0 +21.15(+0.48%)
Oct 08, 2019 4484 4489 4404 4406 0 -107.53(-2.38%)
Oct 07, 2019 4531 4557 4504 4514 0 -35.33(-0.78%)
Oct 04, 2019 4479 4564 4465 4549 0 +86.56(+1.94%)
Oct 03, 2019 4431 4468 4390 4463 0 +31.27(+0.71%)
Oct 02, 2019 4496 4512 4406 4431 0 -93.88(-2.07%)
Oct 01, 2019 4628 4647 4523 4525 0 -81.81(-1.78%)
Sep 30, 2019 4590 4622 4582 4607 0 +18.16(+0.40%)
Sep 27, 2019 4658 4658 4561 4589 0 -37.26(-0.81%)
Sep 26, 2019 4633 4656 4580 4626 0 +3.27(+0.07%)
Sep 25, 2019 4634 4680 4608 4623 0 -5.05(-0.11%)
Sep 24, 2019 4663 4702 4601 4628 0 -24.09(-0.52%)
Sep 23, 2019 4624 4673 4620 4652 0 +3.13(+0.07%)
Sep 20, 2019 4716 4730 4633 4649 0 -54.60(-1.16%)
Sep 19, 2019 4689 4732 4676 4704 0 +18.98(+0.41%)
Sep 18, 2019 4669 4696 4637 4685 0 +7.86(+0.17%)
Sep 17, 2019 4611 4686 4604 4677 0 +77.58(+1.69%)
Sep 16, 2019 4557 4605 4543 4599 0 +14.08(+0.31%)
Sep 13, 2019 4599 4606 4549 4585 0 -4.73(-0.10%)
Sep 12, 2019 4575 4624 4554 4590 0 +31.56(+0.69%)
Sep 11, 2019 4538 4567 4503 4558 0 +28.01(+0.62%)
Sep 10, 2019 4620 4622 4478 4530 0 -95.90(-2.07%)
Sep 09, 2019 4706 4708 4603 4626 0 -49.69(-1.06%)
Sep 06, 2019 4661 4716 4657 4676 0 +5.72(+0.12%)
Sep 05, 2019 4688 4716 4653 4670 0 +32.89(+0.71%)
Sep 04, 2019 4621 4652 4597 4637 0 +42.22(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.