Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3985 4024 3921 3933 0 -81.48(-2.03%)
Apr 29, 2015 4051 4081 3975 4014 0 -56.79(-1.40%)
Apr 28, 2015 4053 4107 4034 4071 0 +7.73(+0.19%)
Apr 27, 2015 4064 4142 4019 4063 0 -1.13(-0.03%)
Apr 24, 2015 4139 4235 4017 4064 0 -79.48(-1.92%)
Apr 23, 2015 4112 4232 4053 4144 0 +87.06(+2.15%)
Apr 22, 2015 4082 4091 4003 4057 0 -24.09(-0.59%)
Apr 21, 2015 4100 4132 4057 4081 0 -8.35(-0.20%)
Apr 20, 2015 4063 4137 4034 4089 0 +56.07(+1.39%)
Apr 17, 2015 4059 4097 3997 4033 0 -54.19(-1.33%)
Apr 16, 2015 4061 4122 4035 4087 0 +30.86(+0.76%)
Apr 15, 2015 4000 4092 3979 4056 0 +83.64(+2.11%)
Apr 14, 2015 3954 3986 3903 3973 0 +19.39(+0.49%)
Apr 13, 2015 3961 3996 3923 3953 0 -7.69(-0.19%)
Apr 10, 2015 3964 3991 3937 3961 0 +4.79(+0.12%)
Apr 09, 2015 3969 3988 3911 3956 0 -11.57(-0.29%)
Apr 08, 2015 3934 3987 3918 3968 0 +38.95(+0.99%)
Apr 07, 2015 3923 3980 3889 3929 0 -2.72(-0.07%)
Apr 06, 2015 3934 3984 3905 3932 0 -26.83(-0.68%)
Apr 02, 2015 3958 3958 3958 3958 0 -1.58(-0.04%)
Apr 01, 2015 3963 4017 3899 3960 0 -16.92(-0.43%)
Mar 31, 2015 3978 4021 3946 3977 0 -9.65(-0.24%)
Mar 30, 2015 3973 4024 3923 3987 0 +31.57(+0.80%)
Mar 27, 2015 3892 3992 3878 3955 0 +62.30(+1.60%)
Mar 26, 2015 3906 3926 3847 3893 0 -16.33(-0.42%)
Mar 25, 2015 3978 3986 3898 3909 0 -64.97(-1.63%)
Mar 24, 2015 3976 4029 3927 3974 0 -5.52(-0.14%)
Mar 23, 2015 3943 4002 3907 3980 0 +41.46(+1.05%)
Mar 20, 2015 3937 3973 3918 3938 0 +25.26(+0.65%)
Mar 19, 2015 3928 3955 3890 3913 0 -33.43(-0.85%)
Mar 18, 2015 3915 3965 3885 3946 0 +23.12(+0.59%)
Mar 17, 2015 3931 3950 3898 3923 0 -11.07(-0.28%)
Mar 16, 2015 3967 3988 3907 3934 0 -15.23(-0.39%)
Mar 13, 2015 3962 3980 3915 3949 0 -10.99(-0.28%)
Mar 12, 2015 3909 3974 3896 3960 0 +77.97(+2.01%)
Mar 11, 2015 3868 3906 3833 3882 0 +21.75(+0.56%)
Mar 10, 2015 3885 3927 3830 3861 0 -67.03(-1.71%)
Mar 09, 2015 3921 3972 3873 3928 0 +19.56(+0.50%)
Mar 06, 2015 3917 3972 3880 3908 0 -43.51(-1.10%)
Mar 05, 2015 3967 4011 3923 3952 0 -7.74(-0.20%)
Mar 04, 2015 3959 4010 3920 3959 0 -13.57(-0.34%)
Mar 03, 2015 3972 3986 3921 3973 0 -22.43(-0.56%)
Mar 02, 2015 3935 4011 3906 3995 0 +49.58(+1.26%)
Feb 27, 2015 3958 3999 3910 3946 0 -25.65(-0.65%)
Feb 26, 2015 3964 3991 3951 3972 0 +108.65(+2.81%)
Feb 25, 2015 3802 3897 3783 3863 0 +42.43(+1.11%)
Feb 24, 2015 3805 3863 3770 3820 0 +16.14(+0.42%)
Feb 23, 2015 3785 3833 3747 3804 0 +4.91(+0.13%)
Feb 20, 2015 3816 3832 3758 3799 0 -17.61(-0.46%)
Feb 19, 2015 3810 3845 3776 3817 0 +1.37(+0.04%)
Feb 18, 2015 3790 3841 3760 3816 0 +9.84(+0.26%)
Feb 17, 2015 3841 3866 3760 3806 0 -23.46(-0.61%)
Feb 13, 2015 3829 3829 3829 3829 0 +11.32(+0.30%)
Feb 12, 2015 3667 3856 3590 3818 0 +188.13(+5.18%)
Feb 11, 2015 3614 3654 3582 3630 0 +4.20(+0.12%)
Feb 10, 2015 3602 3641 3556 3626 0 +45.20(+1.26%)
Feb 09, 2015 3620 3654 3537 3580 0 -56.92(-1.56%)
Feb 06, 2015 3675 3683 3596 3637 0 -33.34(-0.91%)
Feb 05, 2015 3614 3690 3594 3671 0 +76.99(+2.14%)
Feb 04, 2015 3589 3628 3565 3594 0 -8.03(-0.22%)
Feb 03, 2015 3537 3619 3531 3602 0 +80.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.