Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1728 1793 1737 1774 0 +15.70(+0.89%)
Jun 29, 2011 1766 1779 1742 1758 0 -4.38(-0.25%)
Jun 28, 2011 1727 1773 1717 1763 0 +39.26(+2.28%)
Jun 27, 2011 1687 1745 1690 1723 0 +21.64(+1.27%)
Jun 24, 2011 1703 1731 1676 1702 0 -1.88(-0.11%)
Jun 23, 2011 1663 1715 1647 1704 0 +19.51(+1.16%)
Jun 22, 2011 1689 1717 1674 1684 0 -14.04(-0.83%)
Jun 21, 2011 1681 1709 1668 1698 0 +26.23(+1.57%)
Jun 20, 2011 1669 1679 1646 1672 0 +19.80(+1.20%)
Jun 17, 2011 1665 1688 1639 1652 0 -3.41(-0.21%)
Jun 16, 2011 1638 1671 1620 1656 0 +18.22(+1.11%)
Jun 15, 2011 1653 1675 1624 1637 0 -35.94(-2.15%)
Jun 14, 2011 1646 1694 1637 1673 0 +37.97(+2.32%)
Jun 13, 2011 1620 1656 1610 1635 0 +17.55(+1.08%)
Jun 10, 2011 1624 1652 1608 1618 0 -29.32(-1.78%)
Jun 09, 2011 1659 1678 1640 1647 0 -4.58(-0.28%)
Jun 08, 2011 1645 1678 1639 1652 0 -14.15(-0.85%)
Jun 07, 2011 1687 1710 1656 1666 0 -7.15(-0.43%)
Jun 06, 2011 1681 1699 1663 1673 0 -9.87(-0.59%)
Jun 03, 2011 1695 1715 1678 1683 0 -58.77(-3.37%)
May 24, 2011 1752 1780 1730 1742 0 -18.57(-1.05%)
May 23, 2011 1750 1779 1736 1760 0 -18.68(-1.05%)
May 20, 2011 1788 1815 1761 1779 0 -21.14(-1.17%)
May 19, 2011 1811 1827 1785 1800 0 +2.61(+0.15%)
May 18, 2011 1793 1812 1781 1797 0 +7.70(+0.43%)
May 17, 2011 1782 1819 1774 1790 0 -23.73(-1.31%)
May 16, 2011 1829 1854 1810 1813 0 -28.48(-1.55%)
May 13, 2011 1868 1882 1829 1842 0 -30.37(-1.62%)
May 12, 2011 1828 1880 1810 1872 0 +32.20(+1.75%)
May 11, 2011 1851 1879 1823 1840 0 -32.97(-1.76%)
May 10, 2011 1841 1876 1827 1873 0 +42.87(+2.34%)
May 09, 2011 1833 1854 1813 1830 0 -8.41(-0.46%)
May 06, 2011 1834 1879 1805 1839 0 +31.68(+1.75%)
May 05, 2011 1802 1846 1790 1807 0 -10.02(-0.55%)
May 04, 2011 1819 1842 1792 1817 0 +2.57(+0.14%)
May 03, 2011 1830 1844 1804 1814 0 -18.21(-0.99%)
May 02, 2011 1839 1858 1827 1833 0 -29.00(-1.56%)
Apr 29, 2011 1855 1880 1820 1862 0 +8.62(+0.47%)
Apr 28, 2011 1789 1858 1786 1853 0 +58.12(+3.24%)
Apr 27, 2011 1776 1812 1739 1795 0 +12.58(+0.71%)
Apr 26, 2011 1769 1801 1753 1782 0 +16.37(+0.93%)
Apr 25, 2011 1778 1786 1749 1766 0 +1.43(+0.08%)
Apr 21, 2011 1742 1789 1729 1764 0 +62.87(+3.69%)
Apr 20, 2011 1671 1710 1662 1702 0 +51.57(+3.13%)
Apr 19, 2011 1643 1666 1629 1650 0 +11.23(+0.69%)
Apr 18, 2011 1635 1651 1612 1639 0 -17.31(-1.05%)
Apr 15, 2011 1633 1665 1627 1656 0 +19.52(+1.19%)
Apr 14, 2011 1616 1649 1605 1637 0 +10.04(+0.62%)
Apr 13, 2011 1632 1645 1609 1627 0 +2.26(+0.14%)
Apr 12, 2011 1640 1659 1605 1624 0 -18.68(-1.14%)
Apr 11, 2011 1647 1662 1629 1643 0 -3.32(-0.20%)
Apr 08, 2011 1670 1674 1642 1646 0 -13.93(-0.84%)
Apr 07, 2011 1657 1679 1643 1660 0 -1.23(-0.07%)
Apr 06, 2011 1662 1677 1646 1661 0 +4.76(+0.29%)
Apr 05, 2011 1656 1671 1642 1657 0 -0.97(-0.06%)
Apr 04, 2011 1640 1667 1629 1658 0 +25.29(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.