Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3523 3570 3474 3554 0 +24.08(+0.68%)
Apr 29, 2014 3534 3567 3503 3530 0 +12.04(+0.34%)
Apr 28, 2014 3493 3553 3416 3518 0 +38.50(+1.11%)
Apr 25, 2014 3506 3530 3449 3479 0 -38.69(-1.10%)
Apr 24, 2014 3579 3599 3458 3518 0 -47.96(-1.34%)
Apr 23, 2014 3577 3612 3537 3566 0 -17.11(-0.48%)
Apr 22, 2014 3547 3612 3509 3583 0 +36.43(+1.03%)
Apr 21, 2014 3546 3569 3500 3547 0 +2.28(+0.06%)
Apr 17, 2014 3544 3544 3544 0 -37.43(-1.04%)
Apr 16, 2014 3564 3601 3519 3582 0 +43.40(+1.23%)
Apr 15, 2014 3531 3562 3446 3538 0 +14.72(+0.42%)
Apr 14, 2014 3535 3570 3473 3524 0 +24.50(+0.70%)
Apr 11, 2014 3503 3570 3455 3499 0 -38.70(-1.09%)
Apr 10, 2014 3659 3679 3494 3538 0 -131.62(-3.59%)
Apr 09, 2014 3720 3736 3638 3670 0 -38.00(-1.02%)
Apr 08, 2014 3666 3750 3635 3708 0 +42.33(+1.15%)
Apr 07, 2014 3685 3721 3632 3665 0 -34.32(-0.93%)
Apr 04, 2014 3767 3774 3649 3700 0 -43.82(-1.17%)
Apr 03, 2014 3761 3796 3709 3743 0 -18.23(-0.48%)
Apr 02, 2014 3774 3790 3727 3762 0 -19.29(-0.51%)
Apr 01, 2014 3698 3799 3683 3781 0 +95.44(+2.59%)
Mar 31, 2014 3654 3705 3615 3685 0 +51.97(+1.43%)
Mar 28, 2014 3628 3708 3582 3634 0 +8.15(+0.22%)
Mar 27, 2014 3630 3688 3598 3625 0 -3.70(-0.10%)
Mar 26, 2014 3668 3690 3587 3629 0 -11.49(-0.32%)
Mar 25, 2014 3679 3702 3619 3641 0 -28.02(-0.76%)
Mar 24, 2014 3695 3717 3622 3669 0 -28.59(-0.77%)
Mar 21, 2014 3699 3747 3653 3697 0 +15.51(+0.42%)
Mar 20, 2014 3671 3723 3612 3682 0 +12.36(+0.34%)
Mar 19, 2014 3603 3714 3584 3669 0 +65.30(+1.81%)
Mar 18, 2014 3545 3620 3525 3604 0 +63.44(+1.79%)
Mar 17, 2014 3552 3592 3509 3541 0 +4.15(+0.12%)
Mar 14, 2014 3516 3566 3506 3536 0 +6.10(+0.17%)
Mar 13, 2014 3574 3592 3498 3530 0 -27.73(-0.78%)
Mar 12, 2014 3535 3567 3498 3558 0 +2.51(+0.07%)
Mar 11, 2014 3590 3611 3533 3556 0 -32.97(-0.92%)
Mar 10, 2014 3577 3614 3553 3588 0 -0.74(-0.02%)
Mar 07, 2014 3589 3620 3545 3589 0 +21.01(+0.59%)
Mar 06, 2014 3584 3608 3542 3568 0 -15.75(-0.44%)
Mar 05, 2014 3574 3615 3546 3584 0 +17.19(+0.48%)
Mar 04, 2014 3524 3607 3499 3567 0 +45.97(+1.31%)
Mar 03, 2014 3495 3544 3464 3521 0 -2.23(-0.06%)
Feb 28, 2014 3532 3568 3494 3523 0 -1.59(-0.05%)
Feb 27, 2014 3484 3536 3461 3525 0 +23.43(+0.67%)
Feb 26, 2014 3515 3546 3446 3501 0 -80.01(-2.23%)
Feb 25, 2014 3579 3623 3536 3581 0 -5.50(-0.15%)
Feb 24, 2014 3608 3654 3568 3587 0 -12.04(-0.33%)
Feb 21, 2014 3598 3641 3553 3599 0 +12.20(+0.34%)
Feb 20, 2014 3582 3619 3546 3587 0 -0.06(-0.00%)
Feb 19, 2014 3615 3656 3576 3587 0 -44.50(-1.23%)
Feb 18, 2014 3630 3683 3598 3631 0 -3.62(-0.10%)
Feb 14, 2014 3635 3635 3635 0 +110.34(+3.13%)
Feb 13, 2014 3496 3543 3439 3524 0 +7.07(+0.20%)
Feb 12, 2014 3540 3575 3501 3517 0 -18.79(-0.53%)
Feb 11, 2014 3525 3568 3487 3536 0 +14.45(+0.41%)
Feb 10, 2014 3526 3557 3500 3522 0 +0.73(+0.02%)
Feb 07, 2014 3472 3534 3461 3521 0 +53.41(+1.54%)
Feb 06, 2014 3445 3506 3429 3468 0 +27.37(+0.80%)
Feb 05, 2014 3444 3488 3361 3440 0 -22.96(-0.66%)
Feb 04, 2014 3446 3510 3412 3463 0 +28.81(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.