Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7939 8027 7890 7987 0 +61.60(+0.78%)
Apr 29, 2019 7862 7956 7819 7925 0 +77.32(+0.99%)
Apr 26, 2019 7748 7866 7688 7848 0 +107.61(+1.39%)
Apr 25, 2019 7813 7836 7704 7740 0 -104.60(-1.33%)
Apr 24, 2019 7767 7906 7746 7845 0 +89.43(+1.15%)
Apr 23, 2019 7700 7838 7690 7755 0 +47.87(+0.62%)
Apr 22, 2019 7721 7818 7628 7707 0 -22.67(-0.29%)
Apr 18, 2019 7526 7776 7411 7730 0 +243.39(+3.25%)
Apr 17, 2019 7553 7624 7444 7487 0 -36.02(-0.48%)
Apr 16, 2019 7540 7577 7483 7523 0 +15.51(+0.21%)
Apr 15, 2019 7440 7568 7278 7507 0 +89.97(+1.21%)
Apr 12, 2019 7361 7447 7309 7417 0 +87.23(+1.19%)
Apr 11, 2019 7315 7408 7277 7330 0 +33.38(+0.46%)
Apr 10, 2019 7284 7332 7180 7296 0 +59.20(+0.82%)
Apr 09, 2019 7449 7476 7151 7237 0 -259.29(-3.46%)
Apr 08, 2019 7467 7536 7429 7497 0 +4.63(+0.06%)
Apr 05, 2019 7446 7518 7410 7492 0 +62.81(+0.85%)
Apr 04, 2019 7397 7487 7342 7429 0 +43.84(+0.59%)
Apr 03, 2019 7365 7454 7305 7385 0 +71.35(+0.98%)
Apr 02, 2019 7336 7356 7223 7314 0 -27.58(-0.38%)
Apr 01, 2019 7291 7373 7221 7342 0 +88.75(+1.22%)
Mar 29, 2019 7263 7326 7205 7253 0 +13.22(+0.18%)
Mar 28, 2019 7104 7277 7080 7240 0 +127.28(+1.79%)
Mar 27, 2019 7016 7140 6967 7112 0 +103.23(+1.47%)
Mar 26, 2019 7071 7103 6960 7009 0 -17.16(-0.24%)
Mar 25, 2019 6924 7056 6904 7026 0 +93.73(+1.35%)
Mar 22, 2019 7102 7142 6922 6932 0 -205.47(-2.88%)
Mar 21, 2019 7025 7183 7008 7138 0 +92.51(+1.31%)
Mar 20, 2019 7094 7120 7013 7045 0 -45.77(-0.65%)
Mar 19, 2019 7162 7204 7074 7091 0 -34.64(-0.49%)
Mar 18, 2019 7065 7150 7029 7126 0 +77.95(+1.11%)
Mar 15, 2019 7119 7164 7007 7048 0 -57.55(-0.81%)
Mar 14, 2019 7149 7183 7083 7105 0 -62.04(-0.87%)
Mar 13, 2019 7109 7218 7088 7168 0 +41.11(+0.58%)
Mar 12, 2019 7092 7166 7037 7126 0 +33.67(+0.47%)
Mar 11, 2019 7036 7116 6972 7093 0 +71.89(+1.02%)
Mar 08, 2019 6986 7046 6922 7021 0 -18.37(-0.26%)
Mar 07, 2019 7102 7156 6994 7039 0 -73.09(-1.03%)
Mar 06, 2019 7185 7268 7078 7112 0 -82.34(-1.14%)
Mar 05, 2019 7205 7279 7132 7195 0 -3.27(-0.05%)
Mar 04, 2019 7272 7316 7127 7198 0 -52.27(-0.72%)
Mar 01, 2019 7278 7336 7188 7250 0 +24.37(+0.34%)
Feb 28, 2019 7254 7308 7184 7226 0 -41.43(-0.57%)
Feb 27, 2019 7246 7320 7193 7267 0 +7.05(+0.10%)
Feb 26, 2019 7270 7352 7176 7260 0 -45.72(-0.63%)
Feb 25, 2019 7267 7355 7228 7306 0 +39.15(+0.54%)
Feb 22, 2019 7283 7313 7193 7267 0 +122.80(+1.72%)
Feb 21, 2019 7050 7196 6940 7144 0 +58.74(+0.83%)
Feb 20, 2019 7113 7153 6992 7085 0 -30.10(-0.42%)
Feb 19, 2019 7010 7154 6982 7115 0 +97.11(+1.38%)
Feb 15, 2019 6921 7038 6859 7018 0 +122.26(+1.77%)
Feb 14, 2019 6942 7026 6796 6896 0 -216.56(-3.04%)
Feb 13, 2019 7137 7214 7010 7112 0 +20.74(+0.29%)
Feb 12, 2019 6996 7124 6935 7092 0 +137.16(+1.97%)
Feb 11, 2019 6994 7048 6843 6955 0 -14.24(-0.20%)
Feb 08, 2019 6959 7028 6904 6969 0 -25.80(-0.37%)
Feb 07, 2019 6943 7044 6879 6995 0 -55.86(-0.79%)
Feb 06, 2019 7076 7191 6973 7050 0 -20.87(-0.30%)
Feb 05, 2019 6995 7135 6842 7071 0 +92.20(+1.32%)
Feb 04, 2019 6868 7016 6816 6979 0 +89.42(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.