Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sporting Goods Sector
(CIX:
MSECTOR316
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
12970
13116
12800
12878
0
-91.20(-0.70%)
Aug 28, 2020
13165
13235
12879
12969
0
-151.20(-1.15%)
Aug 27, 2020
13212
13364
13030
13120
0
-13.80(-0.11%)
Aug 26, 2020
13029
13245
12953
13134
0
+136.70(+1.05%)
Aug 25, 2020
12930
13062
12837
12998
0
+54.10(+0.42%)
Aug 24, 2020
12989
13057
12821
12943
0
+35.50(+0.28%)
Aug 21, 2020
12684
12967
12600
12908
0
+183.00(+1.44%)
Aug 20, 2020
12744
12870
12627
12725
0
-43.90(-0.34%)
Aug 19, 2020
12908
12999
12705
12769
0
-107.90(-0.84%)
Aug 18, 2020
12870
13016
12706
12877
0
+60.30(+0.47%)
Aug 17, 2020
12668
12990
12561
12816
0
+207.00(+1.64%)
Aug 14, 2020
12685
12791
12518
12609
0
-98.30(-0.77%)
Aug 13, 2020
12773
13034
12636
12708
0
-191.90(-1.49%)
Aug 12, 2020
12706
13021
12547
12900
0
+280.00(+2.22%)
Aug 11, 2020
12995
13066
12547
12620
0
-305.80(-2.37%)
Aug 10, 2020
13046
13141
12759
12925
0
-49.30(-0.38%)
Aug 07, 2020
12874
13117
12814
12975
0
-18.70(-0.14%)
Aug 06, 2020
13016
13141
12844
12993
0
+9.50(+0.07%)
Aug 05, 2020
12840
13028
12694
12984
0
+125.30(+0.97%)
Aug 04, 2020
12752
12959
12640
12859
0
+93.70(+0.73%)
Aug 03, 2020
12558
12978
12537
12765
0
+246.90(+1.97%)
Jul 31, 2020
12480
12563
12277
12518
0
-2.30(-0.02%)
Jul 30, 2020
12306
12609
12240
12520
0
+42.00(+0.34%)
Jul 29, 2020
12205
12536
12200
12478
0
+326.60(+2.69%)
Jul 28, 2020
12332
12366
12079
12152
0
-147.70(-1.20%)
Jul 27, 2020
12080
12350
12004
12299
0
+304.10(+2.54%)
Jul 24, 2020
11851
12126
11681
11995
0
+54.30(+0.45%)
Jul 23, 2020
12275
12556
11781
11941
0
-36.90(-0.31%)
Jul 22, 2020
11903
12124
11808
11978
0
+91.60(+0.77%)
Jul 21, 2020
12087
12195
11791
11886
0
-38.40(-0.32%)
Jul 20, 2020
11803
12034
11595
11925
0
+188.80(+1.61%)
Jul 17, 2020
11516
11825
11392
11736
0
+305.60(+2.67%)
Jul 16, 2020
11495
11632
11262
11430
0
-84.60(-0.73%)
Jul 15, 2020
11466
11588
11301
11515
0
+253.80(+2.25%)
Jul 14, 2020
10984
11342
10945
11261
0
+240.00(+2.18%)
Jul 13, 2020
11296
11466
11008
11021
0
-173.20(-1.55%)
Jul 10, 2020
11014
11265
10982
11194
0
+21.50(+0.19%)
Jul 09, 2020
11043
11335
10869
11173
0
+148.70(+1.35%)
Jul 08, 2020
11006
11148
10887
11024
0
+9.80(+0.09%)
Jul 07, 2020
10996
11190
10897
11014
0
+21.20(+0.19%)
Jul 06, 2020
11144
11204
10904
10993
0
+28.10(+0.26%)
Jul 02, 2020
11148
11228
10879
10965
0
-81.20(-0.74%)
Jul 01, 2020
11033
11180
10853
11046
0
+30.30(+0.28%)
Jun 30, 2020
10786
11101
10728
11016
0
+228.50(+2.12%)
Jun 29, 2020
10568
10883
10474
10787
0
+270.20(+2.57%)
Jun 26, 2020
10569
10785
10402
10517
0
-89.50(-0.84%)
Jun 25, 2020
10511
10649
10378
10607
0
+81.60(+0.78%)
Jun 24, 2020
10697
10815
10336
10525
0
-239.70(-2.23%)
Jun 23, 2020
10937
11010
10679
10765
0
-66.70(-0.62%)
Jun 22, 2020
10667
10905
10583
10832
0
+161.80(+1.52%)
Jun 19, 2020
10749
10836
10600
10670
0
+31.20(+0.29%)
Jun 18, 2020
10572
10723
10480
10638
0
+20.90(+0.20%)
Jun 17, 2020
10598
10741
10474
10618
0
+111.80(+1.06%)
Jun 16, 2020
10513
10622
10250
10506
0
+288.10(+2.82%)
Jun 15, 2020
9812
10273
9747
10218
0
+131.20(+1.30%)
Jun 12, 2020
10254
10388
9903
10086
0
+95.73(+0.96%)
Jun 11, 2020
10276
10477
9914
9991
0
-483.73(-4.62%)
Jun 10, 2020
10587
10667
10406
10474
0
-31.30(-0.30%)
Jun 09, 2020
10291
10646
10208
10506
0
+135.00(+1.30%)
Jun 08, 2020
10489
10548
10188
10371
0
-54.30(-0.52%)
Jun 05, 2020
10565
10649
10258
10425
0
-45.50(-0.43%)
Jun 04, 2020
10568
10723
10291
10471
0
-172.00(-1.62%)
Jun 03, 2020
10580
10767
10453
10643
0
+135.70(+1.29%)
Jun 02, 2020
10559
10662
10301
10507
0
+8.60(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.