Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10786 11101 10728 11016 0 +228.50(+2.12%)
Jun 29, 2020 10568 10883 10474 10787 0 +270.20(+2.57%)
Jun 26, 2020 10569 10785 10402 10517 0 -89.50(-0.84%)
Jun 25, 2020 10511 10649 10378 10607 0 +81.60(+0.78%)
Jun 24, 2020 10697 10815 10336 10525 0 -239.70(-2.23%)
Jun 23, 2020 10937 11010 10679 10765 0 -66.70(-0.62%)
Jun 22, 2020 10667 10905 10583 10832 0 +161.80(+1.52%)
Jun 19, 2020 10749 10836 10600 10670 0 +31.20(+0.29%)
Jun 18, 2020 10572 10723 10480 10638 0 +20.90(+0.20%)
Jun 17, 2020 10598 10741 10474 10618 0 +111.80(+1.06%)
Jun 16, 2020 10513 10622 10250 10506 0 +288.10(+2.82%)
Jun 15, 2020 9812 10273 9747 10218 0 +131.20(+1.30%)
Jun 12, 2020 10254 10388 9903 10086 0 +95.73(+0.96%)
Jun 11, 2020 10276 10477 9914 9991 0 -483.73(-4.62%)
Jun 10, 2020 10587 10667 10406 10474 0 -31.30(-0.30%)
Jun 09, 2020 10291 10646 10208 10506 0 +135.00(+1.30%)
Jun 08, 2020 10489 10548 10188 10371 0 -54.30(-0.52%)
Jun 05, 2020 10565 10649 10258 10425 0 -45.50(-0.43%)
Jun 04, 2020 10568 10723 10291 10471 0 -172.00(-1.62%)
Jun 03, 2020 10580 10767 10453 10643 0 +135.70(+1.29%)
Jun 02, 2020 10559 10662 10301 10507 0 +8.60(+0.08%)
Jun 01, 2020 10545 10654 10319 10498 0 +79.40(+0.76%)
May 29, 2020 9983 10481 9938 10419 0 +331.50(+3.29%)
May 28, 2020 10253 10420 10000 10087 0 +63.40(+0.63%)
May 27, 2020 9650 10090 9510 10024 0 +414.52(+4.31%)
May 26, 2020 9811 9877 9516 9609 0 +190.21(+2.02%)
May 22, 2020 9387 9490 9248 9419 0 +34.21(+0.36%)
May 21, 2020 9136 9434 9093 9385 0 +256.33(+2.81%)
May 20, 2020 9180 9295 9055 9129 0 +96.10(+1.06%)
May 19, 2020 9163 9261 8974 9033 0 -35.00(-0.39%)
May 18, 2020 9017 9272 8936 9068 0 +298.42(+3.40%)
May 15, 2020 8419 8874 8400 8769 0 +267.55(+3.15%)
May 14, 2020 8388 8580 8262 8502 0 +13.56(+0.16%)
May 13, 2020 8646 8682 8344 8488 0 -181.77(-2.10%)
May 12, 2020 8988 9034 8651 8670 0 -280.37(-3.13%)
May 11, 2020 8864 9085 8751 8950 0 +41.19(+0.46%)
May 08, 2020 8799 8972 8703 8909 0 +278.66(+3.23%)
May 07, 2020 8802 8879 8564 8630 0 -73.96(-0.85%)
May 06, 2020 8751 8881 8649 8704 0 +29.90(+0.34%)
May 05, 2020 8661 8925 8422 8674 0 +213.68(+2.53%)
May 04, 2020 8437 8590 8284 8461 0 -29.10(-0.34%)
May 01, 2020 8363 8641 8179 8490 0 -0.60(-0.01%)
Apr 30, 2020 8437 8664 8353 8490 0 -124.03(-1.44%)
Apr 29, 2020 8765 8850 8499 8614 0 -100.84(-1.16%)
Apr 28, 2020 8864 9021 8597 8715 0 +54.26(+0.63%)
Apr 27, 2020 8291 8740 8202 8661 0 +413.45(+5.01%)
Apr 24, 2020 8032 8341 7878 8248 0 +333.43(+4.21%)
Apr 23, 2020 7816 8203 7525 7914 0 +396.26(+5.27%)
Apr 22, 2020 7409 7669 7260 7518 0 +171.07(+2.33%)
Apr 21, 2020 7439 7528 7230 7347 0 -197.48(-2.62%)
Apr 20, 2020 7690 7752 7421 7544 0 -252.27(-3.24%)
Apr 17, 2020 7819 7878 7515 7797 0 +118.37(+1.54%)
Apr 16, 2020 7614 7768 7505 7678 0 +129.76(+1.72%)
Apr 15, 2020 7514 7709 7380 7548 0 -109.38(-1.43%)
Apr 14, 2020 7670 7752 7539 7658 0 +159.84(+2.13%)
Apr 13, 2020 7804 7842 7435 7498 0 -327.39(-4.18%)
Apr 09, 2020 7826 8045 7669 7825 0 +65.47(+0.84%)
Apr 08, 2020 7536 7873 7482 7760 0 +274.99(+3.67%)
Apr 07, 2020 7839 7977 7420 7485 0 -115.80(-1.52%)
Apr 06, 2020 7140 7677 7069 7601 0 +610.09(+8.73%)
Apr 03, 2020 7344 7371 6849 6991 0 -446.53(-6.00%)
Apr 02, 2020 7373 7530 7082 7437 0 -25.14(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.