Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6867 6919 6757 6782 0 -66.62(-0.97%)
Apr 27, 2018 6806 6938 6779 6849 0 +113.72(+1.69%)
Apr 26, 2018 6747 6790 6658 6735 0 +17.35(+0.26%)
Apr 25, 2018 6743 6809 6673 6718 0 -42.58(-0.63%)
Apr 24, 2018 6850 6962 6690 6761 0 -46.89(-0.69%)
Apr 23, 2018 6836 6901 6687 6808 0 +21.65(+0.32%)
Apr 20, 2018 6873 6915 6712 6786 0 -93.77(-1.36%)
Apr 19, 2018 6961 7040 6691 6880 0 -79.10(-1.14%)
Apr 18, 2018 7064 7096 6903 6959 0 -123.28(-1.74%)
Apr 17, 2018 7076 7122 7015 7082 0 +55.39(+0.79%)
Apr 16, 2018 6995 7060 6958 7027 0 +61.68(+0.89%)
Apr 13, 2018 6989 7013 6921 6965 0 -11.85(-0.17%)
Apr 12, 2018 7005 7023 6903 6977 0 +3.19(+0.05%)
Apr 11, 2018 6979 7045 6911 6974 0 -19.39(-0.28%)
Apr 10, 2018 6965 7033 6910 6993 0 +93.29(+1.35%)
Apr 09, 2018 6964 6994 6878 6900 0 -41.34(-0.60%)
Apr 06, 2018 6994 7085 6860 6941 0 -81.45(-1.16%)
Apr 05, 2018 7042 7104 6945 7022 0 +22.57(+0.32%)
Apr 04, 2018 6849 7024 6833 7000 0 +83.28(+1.20%)
Apr 03, 2018 6809 6934 6710 6917 0 +130.48(+1.92%)
Apr 02, 2018 6865 6950 6686 6786 0 -81.25(-1.18%)
Mar 29, 2018 6867 6867 6867 6867 0 +112.48(+1.67%)
Mar 28, 2018 6723 6816 6689 6755 0 +29.97(+0.45%)
Mar 27, 2018 6743 6858 6649 6725 0 -7.01(-0.10%)
Mar 26, 2018 6769 6787 6588 6732 0 +34.41(+0.51%)
Mar 23, 2018 6772 6823 6628 6698 0 -70.56(-1.04%)
Mar 22, 2018 6765 6856 6704 6768 0 -47.25(-0.69%)
Mar 21, 2018 6782 6908 6758 6815 0 +28.01(+0.41%)
Mar 20, 2018 6760 6840 6729 6787 0 +29.22(+0.43%)
Mar 19, 2018 6728 6809 6605 6758 0 -0.20(-0.00%)
Mar 16, 2018 6697 6822 6667 6758 0 +63.30(+0.95%)
Mar 15, 2018 6750 6832 6627 6695 0 -65.13(-0.96%)
Mar 14, 2018 6791 6843 6689 6760 0 -16.87(-0.25%)
Mar 13, 2018 6861 6956 6762 6777 0 -65.05(-0.95%)
Mar 12, 2018 6816 6911 6766 6842 0 +26.97(+0.40%)
Mar 09, 2018 6788 6891 6703 6815 0 +43.88(+0.65%)
Mar 08, 2018 6848 6872 6732 6771 0 -72.55(-1.06%)
Mar 07, 2018 6822 6947 6801 6844 0 -12.19(-0.18%)
Mar 06, 2018 6677 6875 6634 6856 0 +155.36(+2.32%)
Mar 05, 2018 6601 6747 6502 6701 0 +67.04(+1.01%)
Mar 02, 2018 6384 6667 6330 6634 0 +187.13(+2.90%)
Mar 01, 2018 6383 6543 6338 6446 0 +51.95(+0.81%)
Feb 28, 2018 6522 6579 6387 6394 0 -123.25(-1.89%)
Feb 27, 2018 6672 6690 6495 6518 0 -129.42(-1.95%)
Feb 26, 2018 6698 6736 6592 6647 0 -39.14(-0.59%)
Feb 23, 2018 6671 6700 6551 6686 0 +85.91(+1.30%)
Feb 22, 2018 6670 6693 6522 6600 0 -34.71(-0.52%)
Feb 21, 2018 6676 6733 6592 6635 0 -41.33(-0.62%)
Feb 20, 2018 6790 6857 6653 6676 0 -184.65(-2.69%)
Feb 16, 2018 6861 6861 6861 6861 0 +56.94(+0.84%)
Feb 15, 2018 6549 6929 6450 6804 0 +396.13(+6.18%)
Feb 14, 2018 6221 6431 6192 6408 0 +145.87(+2.33%)
Feb 13, 2018 6235 6302 6160 6262 0 +28.00(+0.45%)
Feb 12, 2018 6225 6325 6094 6234 0 +31.04(+0.50%)
Feb 09, 2018 6177 6287 5990 6203 0 +69.56(+1.13%)
Feb 08, 2018 6328 6359 6110 6134 0 -127.41(-2.03%)
Feb 07, 2018 6180 6326 6151 6261 0 +85.98(+1.39%)
Feb 06, 2018 6063 6304 6006 6175 0 -49.68(-0.80%)
Feb 05, 2018 6312 6387 6156 6225 0 -134.25(-2.11%)
Feb 02, 2018 6393 6466 6269 6359 0 +9.14(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.