Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1886 1914 1867 1893 0 +5.96(+0.32%)
Jul 28, 2011 1898 1921 1876 1887 0 -13.77(-0.72%)
Jul 27, 2011 1944 1952 1894 1901 0 -57.30(-2.93%)
Jul 26, 2011 1957 1972 1940 1958 0 +3.38(+0.17%)
Jul 25, 2011 1948 1973 1938 1955 0 -17.78(-0.90%)
Jul 22, 2011 1972 1986 1954 1973 0 +27.02(+1.39%)
Jul 21, 2011 1941 1968 1922 1946 0 +15.02(+0.78%)
Jul 20, 2011 1951 1962 1915 1931 0 -13.67(-0.70%)
Jul 19, 2011 1914 1949 1911 1944 0 +51.88(+2.74%)
Jul 18, 2011 1912 1920 1877 1892 0 -31.64(-1.64%)
Jul 15, 2011 1928 1943 1904 1924 0 +9.69(+0.51%)
Jul 14, 2011 1941 1966 1906 1914 0 -18.68(-0.97%)
Jul 13, 2011 1951 1972 1923 1933 0 -1.45(-0.07%)
Jul 12, 2011 1961 1979 1921 1934 0 -69.00(-3.44%)
Jul 11, 2011 2027 2038 1994 2003 0 -55.01(-2.67%)
Jul 08, 2011 2042 2073 2026 2058 0 -14.69(-0.71%)
Jul 07, 2011 2058 2089 2044 2073 0 +33.56(+1.65%)
Jul 06, 2011 2023 2047 2010 2040 0 +13.24(+0.65%)
Jul 05, 2011 2017 2031 2003 2026 0 +13.43(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.