Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2628 2628 2628 0 +10.75(+0.41%)
Aug 28, 2014 2611 2628 2596 2617 0 -7.61(-0.29%)
Aug 27, 2014 2639 2645 2618 2624 0 -4.85(-0.18%)
Aug 26, 2014 2628 2645 2607 2629 0 +3.20(+0.12%)
Aug 25, 2014 2647 2654 2614 2626 0 -8.17(-0.31%)
Aug 22, 2014 2646 2665 2627 2634 0 +0.85(+0.03%)
Aug 21, 2014 2625 2646 2606 2633 0 +11.25(+0.43%)
Aug 20, 2014 2617 2637 2603 2622 0 +6.02(+0.23%)
Aug 19, 2014 2619 2629 2603 2616 0 -1.00(-0.04%)
Aug 18, 2014 2596 2624 2586 2617 0 +29.54(+1.14%)
Aug 15, 2014 2632 2639 2563 2588 0 -21.78(-0.83%)
Aug 14, 2014 2601 2626 2591 2609 0 +5.73(+0.22%)
Aug 13, 2014 2595 2614 2581 2604 0 +22.81(+0.88%)
Aug 12, 2014 2586 2603 2564 2581 0 -16.47(-0.63%)
Aug 11, 2014 2582 2609 2573 2597 0 +24.97(+0.97%)
Aug 08, 2014 2552 2585 2544 2572 0 +17.99(+0.70%)
Aug 07, 2014 2574 2585 2545 2554 0 +3.06(+0.12%)
Aug 06, 2014 2533 2568 2510 2551 0 -14.01(-0.55%)
Aug 05, 2014 2560 2587 2538 2565 0 +6.99(+0.27%)
Aug 04, 2014 2533 2565 2517 2558 0 +50.73(+2.02%)
Aug 01, 2014 2508 2530 2481 2508 0 -1.36(-0.05%)
Jul 31, 2014 2542 2559 2503 2509 0 -18.52(-0.73%)
Jul 23, 2014 2559 2570 2517 2528 0 +6.70(+0.27%)
Jul 22, 2014 2498 2540 2490 2521 0 +26.28(+1.05%)
Jul 21, 2014 2502 2520 2472 2495 0 -28.60(-1.13%)
Jul 18, 2014 2492 2530 2483 2523 0 +42.29(+1.70%)
Jul 17, 2014 2504 2524 2474 2481 0 -36.77(-1.46%)
Jul 16, 2014 2512 2537 2491 2518 0 +18.99(+0.76%)
Jul 15, 2014 2508 2521 2484 2499 0 -14.06(-0.56%)
Jul 14, 2014 2503 2527 2492 2513 0 +12.01(+0.48%)
Jul 11, 2014 2536 2547 2477 2501 0 -64.33(-2.51%)
Jul 10, 2014 2531 2581 2514 2565 0 +5.15(+0.20%)
Jul 09, 2014 2566 2581 2543 2560 0 -12.59(-0.49%)
Jul 08, 2014 2591 2601 2548 2572 0 -23.87(-0.92%)
Jul 07, 2014 2609 2622 2583 2596 0 +4.70(+0.18%)
Jul 03, 2014 2592 2592 2592 0 +9.77(+0.38%)
Jul 02, 2014 2590 2606 2572 2582 0 -11.70(-0.45%)
Jul 01, 2014 2564 2607 2559 2594 0 +27.36(+1.07%)
Jun 30, 2014 2560 2581 2549 2566 0 +4.61(+0.18%)
Jun 27, 2014 2545 2571 2533 2562 0 +19.74(+0.78%)
Jun 26, 2014 2540 2555 2516 2542 0 -1.08(-0.04%)
Jun 25, 2014 2526 2554 2512 2543 0 +15.03(+0.59%)
Jun 24, 2014 2547 2585 2522 2528 0 -19.07(-0.75%)
Jun 23, 2014 2545 2560 2525 2547 0 -5.21(-0.20%)
Jun 20, 2014 2556 2570 2530 2552 0 -1.84(-0.07%)
Jun 19, 2014 2574 2586 2536 2554 0 -4.00(-0.16%)
Jun 18, 2014 2540 2571 2517 2558 0 +22.60(+0.89%)
Jun 17, 2014 2504 2559 2492 2535 0 +20.47(+0.81%)
Jun 16, 2014 2501 2528 2487 2515 0 +14.04(+0.56%)
Jun 13, 2014 2493 2512 2478 2501 0 +18.93(+0.76%)
Jun 12, 2014 2498 2517 2463 2482 0 -31.44(-1.25%)
Jun 11, 2014 2493 2523 2484 2513 0 +36.20(+1.46%)
Jun 10, 2014 2485 2501 2461 2477 0 +2.30(+0.09%)
Jun 06, 2014 2449 2487 2442 2475 0 +33.59(+1.38%)
Jun 05, 2014 2422 2450 2411 2441 0 +21.42(+0.89%)
Jun 04, 2014 2417 2436 2401 2420 0 -10.22(-0.42%)
Jun 03, 2014 2424 2442 2406 2430 0 -5.91(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.