Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2510 2543 2497 2520 0 +28.01(+1.12%)
Mar 28, 2014 2510 2539 2477 2492 0 -2.22(-0.09%)
Mar 27, 2014 2493 2517 2458 2495 0 +3.27(+0.13%)
Mar 26, 2014 2546 2561 2484 2491 0 -35.62(-1.41%)
Mar 25, 2014 2539 2564 2508 2527 0 -0.12(-0.00%)
Mar 24, 2014 2563 2575 2499 2527 0 -25.11(-0.98%)
Mar 21, 2014 2596 2606 2541 2552 0 -35.03(-1.35%)
Mar 20, 2014 2558 2605 2547 2587 0 +21.30(+0.83%)
Mar 19, 2014 2582 2609 2543 2566 0 -41.16(-1.58%)
Mar 18, 2014 2585 2619 2575 2607 0 +19.42(+0.75%)
Mar 17, 2014 2579 2613 2557 2588 0 +27.15(+1.06%)
Mar 14, 2014 2559 2588 2542 2561 0 +5.72(+0.22%)
Mar 13, 2014 2607 2625 2528 2555 0 -65.57(-2.50%)
Mar 12, 2014 2646 2673 2557 2620 0 -43.16(-1.62%)
Mar 11, 2014 2685 2709 2652 2664 0 -11.60(-0.43%)
Mar 10, 2014 2687 2699 2652 2675 0 -20.10(-0.75%)
Mar 07, 2014 2720 2731 2681 2695 0 -44.67(-1.63%)
Mar 06, 2014 2749 2762 2721 2740 0 +4.83(+0.18%)
Mar 05, 2014 2717 2751 2705 2735 0 +11.37(+0.42%)
Mar 04, 2014 2681 2734 2674 2724 0 +82.45(+3.12%)
Mar 03, 2014 2643 2667 2610 2641 0 -46.23(-1.72%)
Feb 28, 2014 2708 2730 2665 2688 0 -20.30(-0.75%)
Feb 27, 2014 2711 2743 2666 2708 0 +9.85(+0.37%)
Feb 26, 2014 2692 2718 2674 2698 0 +16.72(+0.62%)
Feb 25, 2014 2693 2704 2666 2681 0 -10.96(-0.41%)
Feb 24, 2014 2691 2720 2675 2692 0 +4.75(+0.18%)
Feb 21, 2014 2685 2706 2666 2687 0 +6.33(+0.24%)
Feb 20, 2014 2660 2692 2630 2681 0 +24.37(+0.92%)
Feb 19, 2014 2665 2692 2648 2657 0 -8.48(-0.32%)
Feb 18, 2014 2649 2683 2635 2665 0 +23.83(+0.90%)
Feb 14, 2014 2641 2641 2641 0 +18.07(+0.69%)
Feb 13, 2014 2578 2634 2575 2623 0 +18.32(+0.70%)
Feb 12, 2014 2598 2625 2582 2605 0 +9.77(+0.38%)
Feb 11, 2014 2569 2608 2554 2595 0 +33.53(+1.31%)
Feb 10, 2014 2549 2580 2533 2562 0 +2.22(+0.09%)
Feb 07, 2014 2534 2569 2524 2559 0 +26.05(+1.03%)
Feb 06, 2014 2509 2547 2487 2533 0 +24.54(+0.98%)
Feb 05, 2014 2513 2531 2468 2509 0 -10.92(-0.43%)
Feb 04, 2014 2518 2538 2495 2520 0 +18.34(+0.73%)
Feb 03, 2014 2574 2596 2491 2501 0 -87.73(-3.39%)
Jan 31, 2014 2594 2620 2563 2589 0 -31.08(-1.19%)
Jan 30, 2014 2608 2646 2578 2620 0 +60.58(+2.37%)
Jan 29, 2014 2576 2607 2549 2560 0 -26.14(-1.01%)
Jan 28, 2014 2574 2600 2559 2586 0 +20.68(+0.81%)
Jan 27, 2014 2608 2642 2549 2565 0 -43.21(-1.66%)
Jan 24, 2014 2663 2671 2604 2608 0 -74.37(-2.77%)
Jan 23, 2014 2686 2704 2662 2683 0 -15.11(-0.56%)
Jan 22, 2014 2686 2721 2667 2698 0 +14.19(+0.53%)
Jan 21, 2014 2692 2717 2660 2684 0 +6.08(+0.23%)
Jan 17, 2014 2678 2678 2678 0 -15.95(-0.59%)
Jan 16, 2014 2690 2715 2670 2694 0 +10.87(+0.41%)
Jan 15, 2014 2665 2703 2655 2683 0 +17.56(+0.66%)
Jan 14, 2014 2632 2676 2614 2665 0 +28.13(+1.07%)
Jan 13, 2014 2662 2683 2629 2637 0 -56.48(-2.10%)
Jan 10, 2014 2661 2706 2641 2693 0 +60.61(+2.30%)
Jan 09, 2014 2632 2664 2610 2633 0 +7.55(+0.29%)
Jan 08, 2014 2618 2643 2593 2625 0 -4.27(-0.16%)
Jan 07, 2014 2596 2644 2586 2630 0 +33.80(+1.30%)
Jan 06, 2014 2614 2628 2583 2596 0 -16.93(-0.65%)
Jan 03, 2014 2613 2632 2598 2613 0 +26.28(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.