Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 30, 2012	2055	2074	2033	2049	+6.28(+0.31%)
Mar 29, 2012	2016	2050	2003	2043	+18.50(+0.91%)
Mar 28, 2012	2048	2062	2008	2024	-29.27(-1.43%)
Mar 27, 2012	2054	2073	2041	2053	-3.70(-0.18%)
Mar 26, 2012	2032	2063	2025	2057	+29.52(+1.46%)
Mar 23, 2012	2019	2031	1996	2027	+11.46(+0.57%)
Mar 22, 2012	2016	2031	2002	2016	-28.34(-1.39%)
Mar 21, 2012	2036	2058	2024	2044	+14.20(+0.70%)
Mar 20, 2012	2027	2039	2006	2030	-16.24(-0.79%)
Mar 19, 2012	2036	2062	2019	2046	-5.35(-0.26%)
Mar 16, 2012	2051	2073	2035	2052	-10.13(-0.49%)
Mar 15, 2012	2026	2067	2016	2062	+26.26(+1.29%)
Mar 14, 2012	2035	2050	2012	2036	-5.91(-0.29%)
Mar 13, 2012	1995	2044	1986	2042	+57.48(+2.90%)
Mar 12, 2012	1975	1993	1964	1984	-10.12(-0.51%)
Mar 09, 2012	1977	2007	1970	1994	+18.47(+0.93%)
Mar 08, 2012	1971	1990	1960	1976	+24.18(+1.24%)
Mar 07, 2012	1939	1962	1932	1952	+31.96(+1.66%)
Mar 06, 2012	1934	1944	1906	1920	-37.99(-1.94%)
Mar 05, 2012	1960	1973	1940	1958	-17.20(-0.87%)
Mar 02, 2012	1988	1998	1965	1975	-19.40(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Technical & System Software Sector (CIX: MSECTOR822 )

Historical Prices