Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	4978	5043	4905	4952	-58.31(-1.16%)
Apr 29, 2020	4857	5044	4826	5010	+221.71(+4.63%)
Apr 28, 2020	4947	4971	4758	4788	-94.34(-1.93%)
Apr 27, 2020	4860	4942	4829	4883	+81.04(+1.69%)
Apr 24, 2020	4795	4847	4702	4802	+53.90(+1.14%)
Apr 23, 2020	4738	4844	4696	4748	-9.36(-0.20%)
Apr 22, 2020	4729	4807	4655	4757	+184.92(+4.04%)
Apr 21, 2020	4713	4745	4509	4572	-216.80(-4.53%)
Apr 20, 2020	4780	4885	4723	4789	-58.65(-1.21%)
Apr 17, 2020	4820	4898	4741	4848	+124.21(+2.63%)
Apr 16, 2020	4679	4776	4621	4724	+86.25(+1.86%)
Apr 15, 2020	4612	4705	4571	4637	-71.18(-1.51%)
Apr 14, 2020	4550	4748	4512	4708	+252.77(+5.67%)
Apr 13, 2020	4424	4514	4339	4456	-23.04(-0.51%)
Apr 09, 2020	4476	4594	4401	4479	+32.43(+0.73%)
Apr 08, 2020	4318	4489	4260	4446	+185.75(+4.36%)
Apr 07, 2020	4407	4464	4222	4261	-34.67(-0.81%)
Apr 06, 2020	4138	4321	4084	4295	+341.09(+8.63%)
Apr 03, 2020	3956	4047	3877	3954	-25.38(-0.64%)
Apr 02, 2020	3913	4054	3860	3980	+21.72(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Technical & System Software Sector (CIX: MSECTOR822 )

Historical Prices