Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	2021	2054	2008	2044	+28.63(+1.42%)
Apr 29, 2013	2006	2030	1993	2015	+22.96(+1.15%)
Apr 26, 2013	1991	2013	1982	1992	-31.56(-1.56%)
Apr 25, 2013	2001	2041	1991	2024	+23.67(+1.18%)
Apr 24, 2013	1997	2016	1980	2000	-13.56(-0.67%)
Apr 23, 2013	2001	2033	1985	2013	+22.22(+1.12%)
Apr 22, 2013	1980	2000	1963	1991	+1.31(+0.07%)
Apr 19, 2013	1993	2008	1959	1990	+2.32(+0.12%)
Apr 18, 2013	2030	2040	1981	1988	-31.02(-1.54%)
Apr 17, 2013	2045	2053	2002	2019	-39.02(-1.90%)
Apr 16, 2013	2038	2065	2020	2058	+37.09(+1.84%)
Apr 15, 2013	2049	2072	2006	2021	-44.94(-2.18%)
Apr 12, 2013	2084	2108	2043	2065	-175.72(-7.84%)
Apr 11, 2013	2237	2258	2217	2241	+6.81(+0.30%)
Apr 10, 2013	2182	2248	2179	2234	+55.12(+2.53%)
Apr 09, 2013	2170	2198	2153	2179	-5.97(-0.27%)
Apr 08, 2013	2185	2193	2164	2185	-5.44(-0.25%)
Apr 05, 2013	2173	2198	2152	2191	-18.95(-0.86%)
Apr 04, 2013	2209	2224	2191	2210	-14.15(-0.64%)
Apr 03, 2013	2261	2272	2214	2224	-36.66(-1.62%)
Apr 02, 2013	2269	2292	2249	2260	+10.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Technical & System Software Sector (CIX: MSECTOR822 )

Historical Prices