Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1698 1716 1670 1676 0 -26.25(-1.54%)
Apr 29, 2010 1687 1713 1675 1703 0 +17.36(+1.03%)
Apr 28, 2010 1676 1700 1666 1685 0 -1.90(-0.11%)
Apr 27, 2010 1715 1734 1682 1687 0 -43.06(-2.49%)
Apr 26, 2010 1710 1740 1712 1730 0 +10.93(+0.64%)
Apr 23, 2010 1707 1729 1695 1719 0 +3.91(+0.23%)
Apr 22, 2010 1675 1720 1668 1715 0 +19.05(+1.12%)
Apr 21, 2010 1679 1705 1671 1696 0 +7.39(+0.44%)
Apr 20, 2010 1659 1693 1657 1689 0 +20.35(+1.22%)
Apr 19, 2010 1658 1682 1645 1669 0 -8.66(-0.52%)
Apr 16, 2010 1676 1696 1665 1677 0 -13.10(-0.78%)
Apr 15, 2010 1682 1701 1679 1690 0 -1.69(-0.10%)
Apr 14, 2010 1688 1705 1678 1692 0 +1.31(+0.08%)
Apr 13, 2010 1667 1704 1663 1691 0 +22.31(+1.34%)
Apr 12, 2010 1641 1678 1645 1668 0 +16.60(+1.01%)
Apr 09, 2010 1628 1654 1628 1652 0 +16.39(+1.00%)
Apr 08, 2010 1614 1641 1610 1635 0 +8.98(+0.55%)
Apr 07, 2010 1647 1655 1617 1626 0 -23.26(-1.41%)
Apr 06, 2010 1626 1660 1622 1650 0 +5.73(+0.35%)
Apr 05, 2010 1608 1650 1611 1644 0 +32.81(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.