Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2015	2403	2420	2380	2391	-26.35(-1.09%)
Mar 30, 2015	2399	2428	2390	2418	+29.63(+1.24%)
Mar 27, 2015	2374	2401	2359	2388	+16.77(+0.71%)
Mar 26, 2015	2358	2388	2339	2371	-2.55(-0.11%)
Mar 25, 2015	2439	2444	2371	2374	-62.75(-2.58%)
Mar 24, 2015	2437	2459	2423	2437	-2.57(-0.11%)
Mar 23, 2015	2443	2463	2425	2439	-14.37(-0.59%)
Mar 20, 2015	2448	2474	2434	2454	+17.07(+0.70%)
Mar 19, 2015	2438	2459	2425	2436	-8.38(-0.34%)
Mar 18, 2015	2410	2458	2400	2445	+23.84(+0.98%)
Mar 17, 2015	2414	2433	2402	2421	-6.09(-0.25%)
Mar 16, 2015	2397	2434	2387	2427	+44.46(+1.87%)
Mar 13, 2015	2374	2392	2355	2383	+4.14(+0.17%)
Mar 12, 2015	2364	2390	2354	2378	+22.11(+0.94%)
Mar 11, 2015	2356	2381	2335	2356	+2.77(+0.12%)
Mar 10, 2015	2377	2388	2343	2354	-39.55(-1.65%)
Mar 09, 2015	2391	2413	2379	2393	-4.15(-0.17%)
Mar 06, 2015	2414	2428	2384	2397	-29.57(-1.22%)
Mar 05, 2015	2431	2446	2403	2427	-4.70(-0.19%)
Mar 04, 2015	2432	2453	2415	2432	-21.61(-0.88%)
Mar 03, 2015	2454	2458	2443	2453	-15.66(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Technical & System Software Sector (CIX: MSECTOR822 )

Historical Prices