Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2020	4204	4317	4148	4212	-30.29(-0.71%)
Mar 30, 2020	4031	4285	3989	4242	+244.08(+6.11%)
Mar 27, 2020	4135	4220	3927	3998	-270.68(-6.34%)
Mar 26, 2020	3994	4314	3974	4269	+308.20(+7.78%)
Mar 25, 2020	3960	4131	3826	3960	-5.00(-0.13%)
Mar 24, 2020	3903	4047	3757	3965	+262.04(+7.08%)
Mar 23, 2020	3746	3878	3559	3703	-48.81(-1.30%)
Mar 20, 2020	3881	3999	3681	3752	-49.14(-1.29%)
Mar 19, 2020	3647	3913	3493	3801	+136.63(+3.73%)
Mar 18, 2020	3697	3863	3410	3665	-300.82(-7.59%)
Mar 17, 2020	3794	4029	3590	3965	+238.66(+6.40%)
Mar 16, 2020	3768	4014	3592	3727	-453.24(-10.84%)
Mar 13, 2020	3969	4197	3770	4180	+438.55(+11.72%)
Mar 12, 2020	3847	4039	3694	3741	-390.94(-9.46%)
Mar 11, 2020	4208	4287	4057	4132	-192.01(-4.44%)
Mar 10, 2020	4326	4381	4127	4324	+136.59(+3.26%)
Mar 09, 2020	4198	4364	4082	4188	-330.33(-7.31%)
Mar 06, 2020	4532	4609	4384	4518	-175.51(-3.74%)
Mar 05, 2020	4723	4830	4648	4694	-169.01(-3.48%)
Mar 04, 2020	4723	4877	4669	4863	+225.24(+4.86%)
Mar 03, 2020	4759	4845	4570	4637	-153.16(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Technical & System Software Sector (CIX: MSECTOR822 )

Historical Prices