Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2708 2730 2665 2688 0 -20.30(-0.75%)
Feb 27, 2014 2711 2743 2666 2708 0 +9.85(+0.37%)
Feb 26, 2014 2692 2718 2674 2698 0 +16.72(+0.62%)
Feb 25, 2014 2693 2704 2666 2681 0 -10.96(-0.41%)
Feb 24, 2014 2691 2720 2675 2692 0 +4.75(+0.18%)
Feb 21, 2014 2685 2706 2666 2687 0 +6.33(+0.24%)
Feb 20, 2014 2660 2692 2630 2681 0 +24.37(+0.92%)
Feb 19, 2014 2665 2692 2648 2657 0 -8.48(-0.32%)
Feb 18, 2014 2649 2683 2635 2665 0 +23.83(+0.90%)
Feb 14, 2014 2641 2641 2641 0 +18.07(+0.69%)
Feb 13, 2014 2578 2634 2575 2623 0 +18.32(+0.70%)
Feb 12, 2014 2598 2625 2582 2605 0 +9.77(+0.38%)
Feb 11, 2014 2569 2608 2554 2595 0 +33.53(+1.31%)
Feb 10, 2014 2549 2580 2533 2562 0 +2.22(+0.09%)
Feb 07, 2014 2534 2569 2524 2559 0 +26.05(+1.03%)
Feb 06, 2014 2509 2547 2487 2533 0 +24.54(+0.98%)
Feb 05, 2014 2513 2531 2468 2509 0 -10.92(-0.43%)
Feb 04, 2014 2518 2538 2495 2520 0 +18.34(+0.73%)
Feb 03, 2014 2574 2596 2491 2501 0 -87.73(-3.39%)
Jan 31, 2014 2594 2620 2563 2589 0 -31.08(-1.19%)
Jan 30, 2014 2608 2646 2578 2620 0 +60.58(+2.37%)
Jan 29, 2014 2576 2607 2549 2560 0 -26.14(-1.01%)
Jan 28, 2014 2574 2600 2559 2586 0 +20.68(+0.81%)
Jan 27, 2014 2608 2642 2549 2565 0 -43.21(-1.66%)
Jan 24, 2014 2663 2671 2604 2608 0 -74.37(-2.77%)
Jan 23, 2014 2686 2704 2662 2683 0 -15.11(-0.56%)
Jan 22, 2014 2686 2721 2667 2698 0 +14.19(+0.53%)
Jan 21, 2014 2692 2717 2660 2684 0 +6.08(+0.23%)
Jan 17, 2014 2678 2678 2678 0 -15.95(-0.59%)
Jan 16, 2014 2690 2715 2670 2694 0 +10.87(+0.41%)
Jan 15, 2014 2665 2703 2655 2683 0 +17.56(+0.66%)
Jan 14, 2014 2632 2676 2614 2665 0 +28.13(+1.07%)
Jan 13, 2014 2662 2683 2629 2637 0 -56.48(-2.10%)
Jan 10, 2014 2661 2706 2641 2693 0 +60.61(+2.30%)
Jan 09, 2014 2632 2664 2610 2633 0 +7.55(+0.29%)
Jan 08, 2014 2618 2643 2593 2625 0 -4.27(-0.16%)
Jan 07, 2014 2596 2644 2586 2630 0 +33.80(+1.30%)
Jan 06, 2014 2614 2628 2583 2596 0 -16.93(-0.65%)
Jan 03, 2014 2613 2632 2598 2613 0 +26.28(+1.02%)
Jan 02, 2014 2607 2618 2570 2586 0 -39.49(-1.50%)
Dec 31, 2013 2626 2626 2626 0 +14.88(+0.57%)
Dec 30, 2013 2610 2625 2592 2611 0 -21.20(-0.81%)
Dec 27, 2013 2630 2648 2615 2632 0 +13.23(+0.51%)
Dec 26, 2013 2625 2638 2607 2619 0 -1.59(-0.06%)
Dec 24, 2013 2621 2621 2621 0 +8.92(+0.34%)
Dec 23, 2013 2603 2628 2586 2612 0 +3.70(+0.14%)
Dec 20, 2013 2575 2617 2564 2608 0 +45.04(+1.76%)
Dec 19, 2013 2567 2590 2550 2563 0 -5.54(-0.22%)
Dec 18, 2013 2543 2574 2511 2568 0 +26.21(+1.03%)
Dec 17, 2013 2534 2559 2515 2542 0 +7.86(+0.31%)
Dec 16, 2013 2525 2558 2510 2534 0 +33.54(+1.34%)
Dec 13, 2013 2483 2521 2473 2501 0 +26.99(+1.09%)
Dec 12, 2013 2478 2498 2458 2474 0 -9.11(-0.37%)
Dec 11, 2013 2524 2536 2478 2483 0 -37.48(-1.49%)
Dec 10, 2013 2513 2536 2497 2520 0 -1.52(-0.06%)
Dec 09, 2013 2518 2538 2497 2522 0 -4.69(-0.19%)
Dec 06, 2013 2512 2545 2497 2527 0 +43.56(+1.75%)
Dec 05, 2013 2484 2508 2462 2483 0 -5.55(-0.22%)
Dec 04, 2013 2452 2503 2445 2489 0 +32.06(+1.31%)
Dec 03, 2013 2453 2478 2440 2457 0 -0.72(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.