Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2342 2342 2342 2342 0 -14.56(-0.62%)
Dec 29, 2016 2354 2366 2340 2357 0 +2.95(+0.13%)
Dec 28, 2016 2380 2386 2347 2354 0 -23.80(-1.00%)
Dec 27, 2016 2373 2390 2361 2378 0 +6.33(+0.27%)
Dec 23, 2016 2372 2372 2372 2372 0 +17.35(+0.74%)
Dec 22, 2016 2379 2384 2340 2354 0 -31.03(-1.30%)
Dec 21, 2016 2396 2404 2374 2385 0 -13.64(-0.57%)
Dec 20, 2016 2391 2408 2372 2399 0 +15.09(+0.63%)
Dec 19, 2016 2381 2402 2366 2384 0 +6.87(+0.29%)
Dec 16, 2016 2402 2417 2364 2377 0 -23.74(-0.99%)
Dec 15, 2016 2382 2424 2364 2401 0 +17.66(+0.74%)
Dec 14, 2016 2394 2422 2356 2383 0 -25.89(-1.07%)
Dec 13, 2016 2399 2429 2386 2409 0 +19.92(+0.83%)
Dec 12, 2016 2400 2420 2359 2389 0 -20.17(-0.84%)
Dec 09, 2016 2429 2442 2400 2409 0 -13.78(-0.57%)
Dec 08, 2016 2414 2444 2397 2423 0 +13.64(+0.57%)
Dec 07, 2016 2363 2419 2348 2409 0 +46.80(+1.98%)
Dec 06, 2016 2327 2381 2310 2362 0 +43.71(+1.89%)
Dec 05, 2016 2304 2340 2296 2319 0 +20.55(+0.89%)
Dec 02, 2016 2272 2311 2256 2298 0 +13.90(+0.61%)
Dec 01, 2016 2352 2365 2273 2284 0 -72.81(-3.09%)
Nov 30, 2016 2377 2399 2339 2357 0 -36.57(-1.53%)
Nov 29, 2016 2387 2408 2376 2394 0 +7.62(+0.32%)
Nov 28, 2016 2396 2409 2379 2386 0 -11.74(-0.49%)
Nov 25, 2016 2388 2407 2380 2398 0 +20.39(+0.86%)
Nov 23, 2016 2377 2377 2377 2377 0 -2.94(-0.12%)
Nov 22, 2016 2384 2398 2363 2380 0 -2.38(-0.10%)
Nov 21, 2016 2390 2407 2366 2383 0 -0.77(-0.03%)
Nov 18, 2016 2402 2414 2372 2384 0 -15.74(-0.66%)
Nov 17, 2016 2374 2407 2363 2399 0 +26.44(+1.11%)
Nov 16, 2016 2336 2384 2324 2373 0 +36.33(+1.55%)
Nov 15, 2016 2321 2355 2307 2336 0 +26.73(+1.16%)
Nov 14, 2016 2348 2364 2293 2310 0 +7.39(+0.32%)
Nov 11, 2016 2274 2314 2259 2302 0 +22.09(+0.97%)
Nov 10, 2016 2300 2327 2264 2280 0 -4.88(-0.21%)
Nov 09, 2016 2243 2311 2219 2285 0 -6.11(-0.27%)
Nov 08, 2016 2280 2309 2265 2291 0 +4.74(+0.21%)
Nov 07, 2016 2274 2300 2256 2287 0 +52.61(+2.36%)
Nov 04, 2016 2223 2266 2206 2234 0 +5.68(+0.25%)
Nov 03, 2016 2248 2268 2216 2228 0 -28.29(-1.25%)
Nov 02, 2016 2273 2288 2238 2257 0 -21.88(-0.96%)
Nov 01, 2016 2312 2317 2259 2278 0 -31.44(-1.36%)
Oct 31, 2016 2306 2323 2289 2310 0 +11.40(+0.50%)
Oct 28, 2016 2280 2320 2271 2298 0 +19.77(+0.87%)
Oct 27, 2016 2312 2328 2270 2279 0 -7.52(-0.33%)
Oct 26, 2016 2286 2308 2274 2286 0 -5.74(-0.25%)
Oct 25, 2016 2318 2323 2275 2292 0 -25.95(-1.12%)
Oct 24, 2016 2310 2333 2296 2318 0 +24.78(+1.08%)
Oct 21, 2016 2293 2306 2273 2293 0 -2.17(-0.09%)
Oct 20, 2016 2301 2316 2279 2295 0 -11.30(-0.49%)
Oct 19, 2016 2324 2337 2292 2307 0 -11.09(-0.48%)
Oct 18, 2016 2324 2332 2304 2318 0 +21.69(+0.94%)
Oct 17, 2016 2296 2316 2283 2296 0 -0.34(-0.01%)
Oct 14, 2016 2325 2335 2287 2296 0 -17.82(-0.77%)
Oct 13, 2016 2296 2326 2269 2314 0 +7.37(+0.32%)
Oct 12, 2016 2297 2314 2285 2307 0 +9.81(+0.43%)
Oct 11, 2016 2327 2336 2280 2297 0 -34.47(-1.48%)
Oct 10, 2016 2325 2357 2310 2331 0 +20.99(+0.91%)
Oct 07, 2016 2321 2325 2297 2310 0 -16.25(-0.70%)
Oct 06, 2016 2329 2338 2306 2327 0 -4.75(-0.20%)
Oct 05, 2016 2308 2344 2302 2331 0 +29.20(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.