Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 2184 2211 2167 2188 0 -11.33(-0.52%)
Jan 30, 2013 2203 2225 2184 2200 0 +7.91(+0.36%)
Jan 29, 2013 2196 2211 2170 2192 0 -71.91(-3.18%)
Jan 28, 2013 2271 2283 2250 2264 0 -7.14(-0.31%)
Jan 25, 2013 2245 2281 2236 2271 0 +39.49(+1.77%)
Jan 24, 2013 2217 2257 2203 2231 0 +5.91(+0.27%)
Jan 23, 2013 2207 2242 2199 2225 0 +23.04(+1.05%)
Jan 22, 2013 2210 2218 2184 2202 0 -12.54(-0.57%)
Jan 18, 2013 2215 2215 2215 0 -7.48(-0.34%)
Jan 17, 2013 2206 2238 2199 2222 0 +24.98(+1.14%)
Jan 16, 2013 2194 2221 2179 2197 0 -2.99(-0.14%)
Jan 15, 2013 2192 2211 2173 2200 0 -15.33(-0.69%)
Jan 14, 2013 2192 2225 2185 2216 0 +5.28(+0.24%)
Jan 12, 2013 2180 2230 2164 2210 0 +0.00(+0.00%)
Jan 11, 2013 2180 2230 2164 2210 0 +128.86(+6.19%)
Jan 10, 2013 2070 2105 2046 2081 0 +21.40(+1.04%)
Jan 09, 2013 2041 2071 2037 2060 0 +20.68(+1.01%)
Jan 08, 2013 2032 2052 2023 2039 0 -5.29(-0.26%)
Jan 07, 2013 2033 2055 2023 2045 0 +2.58(+0.13%)
Jan 04, 2013 2043 2055 2021 2042 0 -4.55(-0.22%)
Jan 03, 2013 2061 2078 2032 2047 0 -15.30(-0.74%)
Jan 02, 2013 2050 2066 2020 2062 0 +48.54(+2.41%)
Dec 31, 2012 2013 2013 2013 0 +19.56(+0.98%)
Dec 28, 2012 1997 2015 1986 1994 0 -9.78(-0.49%)
Dec 27, 2012 2008 2021 1978 2004 0 -7.13(-0.35%)
Dec 26, 2012 2028 2042 2003 2011 0 -12.58(-0.62%)
Dec 24, 2012 2023 2023 2023 0 -8.59(-0.42%)
Dec 21, 2012 2006 2040 1993 2032 0 -5.45(-0.27%)
Dec 20, 2012 2025 2043 2009 2037 0 +4.59(+0.23%)
Dec 19, 2012 2030 2061 2019 2033 0 +12.44(+0.62%)
Dec 18, 2012 1991 2027 1987 2020 0 +31.88(+1.60%)
Dec 17, 2012 1972 1996 1960 1988 0 +16.56(+0.84%)
Dec 14, 2012 1964 1989 1955 1972 0 +6.03(+0.31%)
Dec 13, 2012 1991 1998 1956 1966 0 +193.78(+10.93%)
Dec 12, 2012 1233 1795 1769 1772 0 -13.54(-0.76%)
Dec 11, 2012 1764 1796 1758 1786 0 +18.75(+1.06%)
Dec 10, 2012 1741 1772 1736 1767 0 +16.25(+0.93%)
Dec 07, 2012 1757 1764 1735 1751 0 -5.20(-0.30%)
Dec 06, 2012 1747 1766 1735 1756 0 +1.12(+0.06%)
Dec 05, 2012 1756 1770 1727 1755 0 -8.80(-0.50%)
Dec 04, 2012 1762 1775 1750 1764 0 -6.35(-0.36%)
Nov 30, 2012 1779 1786 1757 1770 0 -9.27(-0.52%)
Nov 29, 2012 1778 1795 1761 1779 0 +18.29(+1.04%)
Nov 28, 2012 1736 1767 1722 1761 0 +17.54(+1.01%)
Nov 27, 2012 1762 1773 1737 1743 0 -12.66(-0.72%)
Nov 26, 2012 1741 1761 1732 1756 0 +8.85(+0.51%)
Nov 24, 2012 1724 1752 1720 1747 0 -0.10(-0.01%)
Nov 23, 2012 1724 1752 1720 1747 0 +28.96(+1.69%)
Nov 21, 2012 1718 1718 1718 0 +17.55(+1.03%)
Nov 20, 2012 1714 1720 1687 1701 0 -25.69(-1.49%)
Nov 19, 2012 1720 1737 1705 1726 0 +24.34(+1.43%)
Nov 16, 2012 1695 1716 1679 1702 0 +16.18(+0.96%)
Nov 15, 2012 1684 1699 1669 1686 0 +1.16(+0.07%)
Nov 14, 2012 1716 1727 1680 1685 0 -23.18(-1.36%)
Nov 13, 2012 1705 1727 1694 1708 0 -11.26(-0.65%)
Nov 12, 2012 1723 1737 1709 1719 0 -3.64(-0.21%)
Nov 09, 2012 1707 1746 1700 1723 0 +7.84(+0.46%)
Nov 08, 2012 1735 1750 1707 1715 0 -28.53(-1.64%)
Nov 07, 2012 1767 1775 1733 1744 0 -44.01(-2.46%)
Nov 06, 2012 1763 1800 1760 1788 0 +26.50(+1.50%)
Nov 05, 2012 1754 1769 1736 1761 0 +2.97(+0.17%)
Nov 02, 2012 1778 1789 1752 1758 0 -11.65(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.