Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1631 1691 1626 1675 0 +54.65(+3.37%)
Jan 30, 2013 1622 1658 1600 1620 0 +6.20(+0.38%)
Jan 29, 2013 1626 1639 1601 1614 0 -22.68(-1.39%)
Jan 28, 2013 1633 1653 1616 1636 0 -1.87(-0.11%)
Jan 25, 2013 1639 1662 1618 1638 0 -2.74(-0.17%)
Jan 24, 2013 1639 1660 1626 1641 0 -0.61(-0.04%)
Jan 23, 2013 1649 1662 1630 1642 0 -13.19(-0.80%)
Jan 22, 2013 1640 1669 1628 1655 0 +9.94(+0.60%)
Jan 18, 2013 1645 1645 1645 0 -8.90(-0.54%)
Jan 17, 2013 1639 1666 1630 1654 0 +18.81(+1.15%)
Jan 16, 2013 1634 1648 1625 1635 0 -4.75(-0.29%)
Jan 15, 2013 1636 1658 1627 1640 0 -4.69(-0.29%)
Jan 14, 2013 1650 1660 1635 1644 0 -13.42(-0.81%)
Jan 12, 2013 1667 1680 1634 1658 0 +0.00(+0.00%)
Jan 11, 2013 1667 1680 1634 1658 0 -14.36(-0.86%)
Jan 10, 2013 1663 1691 1657 1672 0 -6.88(-0.41%)
Jan 09, 2013 1652 1689 1653 1679 0 +14.86(+0.89%)
Jan 08, 2013 1658 1681 1646 1664 0 -9.81(-0.59%)
Jan 07, 2013 1684 1703 1654 1674 0 -20.72(-1.22%)
Jan 04, 2013 1677 1703 1664 1695 0 +22.30(+1.33%)
Jan 03, 2013 1662 1688 1651 1672 0 +10.40(+0.63%)
Jan 02, 2013 1651 1674 1621 1662 0 +44.58(+2.76%)
Dec 31, 2012 1617 1617 1617 0 +41.41(+2.63%)
Dec 28, 2012 1582 1605 1560 1576 0 -13.64(-0.86%)
Dec 27, 2012 1586 1603 1563 1590 0 +5.15(+0.33%)
Dec 26, 2012 1599 1619 1573 1585 0 -19.33(-1.21%)
Dec 24, 2012 1604 1604 1604 0 -12.90(-0.80%)
Dec 21, 2012 1564 1632 1562 1617 0 +45.65(+2.91%)
Dec 20, 2012 1566 1581 1549 1571 0 -0.46(-0.03%)
Dec 19, 2012 1569 1588 1557 1572 0 -3.20(-0.20%)
Dec 18, 2012 1543 1580 1541 1575 0 +27.40(+1.77%)
Dec 17, 2012 1533 1555 1523 1547 0 +14.80(+0.97%)
Dec 14, 2012 1524 1552 1517 1533 0 +0.55(+0.04%)
Dec 13, 2012 1524 1552 1514 1532 0 +5.07(+0.33%)
Dec 12, 2012 1535 1551 1514 1527 0 -3.66(-0.24%)
Dec 11, 2012 1537 1548 1514 1531 0 -0.30(-0.02%)
Dec 10, 2012 1528 1544 1520 1531 0 -3.33(-0.22%)
Dec 07, 2012 1543 1556 1524 1534 0 -3.55(-0.23%)
Dec 06, 2012 1526 1554 1517 1538 0 +8.91(+0.58%)
Dec 05, 2012 1510 1545 1497 1529 0 +15.73(+1.04%)
Dec 04, 2012 1516 1537 1496 1513 0 -20.89(-1.36%)
Nov 30, 2012 1545 1561 1524 1534 0 -14.53(-0.94%)
Nov 29, 2012 1534 1559 1528 1549 0 +19.41(+1.27%)
Nov 28, 2012 1491 1538 1489 1529 0 +25.47(+1.69%)
Nov 27, 2012 1492 1532 1489 1504 0 +5.95(+0.40%)
Nov 26, 2012 1499 1523 1487 1498 0 -15.07(-1.00%)
Nov 24, 2012 1503 1530 1497 1513 0 +0.00(+0.00%)
Nov 23, 2012 1503 1530 1497 1513 0 +7.56(+0.50%)
Nov 21, 2012 1505 1505 1505 0 +9.08(+0.61%)
Nov 20, 2012 1481 1514 1484 1496 0 -2.21(-0.15%)
Nov 19, 2012 1494 1525 1479 1498 0 +11.77(+0.79%)
Nov 16, 2012 1463 1514 1459 1487 0 +42.35(+2.93%)
Nov 15, 2012 1440 1469 1420 1444 0 -12.85(-0.88%)
Nov 14, 2012 1488 1498 1451 1457 0 -29.84(-2.01%)
Nov 13, 2012 1488 1512 1476 1487 0 -19.69(-1.31%)
Nov 12, 2012 1539 1553 1501 1507 0 -35.99(-2.33%)
Nov 09, 2012 1538 1560 1520 1543 0 +0.02(+0.00%)
Nov 08, 2012 1568 1584 1534 1543 0 -31.23(-1.98%)
Nov 07, 2012 1593 1619 1560 1574 0 -42.10(-2.61%)
Nov 06, 2012 1622 1641 1604 1616 0 -10.41(-0.64%)
Nov 05, 2012 1622 1646 1606 1626 0 -1.12(-0.07%)
Nov 02, 2012 1636 1671 1620 1627 0 -27.66(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.