Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2543 2599 2492 2503 0 -17.74(-0.70%)
Oct 30, 2013 2543 2555 2504 2521 0 -27.41(-1.08%)
Oct 29, 2013 2527 2564 2519 2549 0 +4.08(+0.16%)
Oct 28, 2013 2526 2555 2500 2545 0 +23.96(+0.95%)
Oct 25, 2013 2519 2544 2488 2521 0 +2.17(+0.09%)
Oct 24, 2013 2484 2527 2473 2518 0 +33.47(+1.35%)
Oct 23, 2013 2487 2503 2469 2485 0 -14.40(-0.58%)
Oct 22, 2013 2486 2523 2480 2499 0 -1.03(-0.04%)
Oct 21, 2013 2498 2523 2473 2500 0 -3.14(-0.13%)
Oct 18, 2013 2471 2525 2474 2503 0 +29.83(+1.21%)
Oct 17, 2013 2466 2489 2440 2474 0 -6.13(-0.25%)
Oct 16, 2013 2488 2520 2463 2480 0 +3.33(+0.13%)
Oct 15, 2013 2483 2499 2460 2476 0 -12.66(-0.51%)
Oct 14, 2013 2465 2503 2462 2489 0 +5.49(+0.22%)
Oct 11, 2013 2457 2495 2446 2484 0 +13.98(+0.57%)
Oct 10, 2013 2451 2500 2443 2470 0 +42.10(+1.73%)
Oct 09, 2013 2420 2445 2379 2428 0 +9.22(+0.38%)
Oct 08, 2013 2476 2501 2413 2418 0 -61.75(-2.49%)
Oct 07, 2013 2490 2512 2472 2480 0 -35.88(-1.43%)
Oct 04, 2013 2496 2541 2483 2516 0 +16.31(+0.65%)
Oct 03, 2013 2540 2560 2476 2500 0 -40.58(-1.60%)
Oct 02, 2013 2557 2571 2519 2540 0 -37.78(-1.47%)
Oct 01, 2013 2535 2594 2531 2578 0 +18.03(+0.70%)
Sep 27, 2013 2571 2601 2535 2560 0 -22.92(-0.89%)
Sep 26, 2013 2587 2619 2561 2583 0 +0.28(+0.01%)
Sep 25, 2013 2574 2605 2567 2583 0 +8.67(+0.34%)
Sep 24, 2013 2567 2615 2556 2574 0 -13.26(-0.51%)
Sep 23, 2013 2590 2616 2566 2587 0 -3.88(-0.15%)
Sep 20, 2013 2599 2622 2572 2591 0 -5.91(-0.23%)
Sep 19, 2013 2588 2616 2577 2597 0 +14.84(+0.57%)
Sep 18, 2013 2588 2611 2550 2582 0 -8.13(-0.31%)
Sep 17, 2013 2566 2606 2555 2590 0 +27.98(+1.09%)
Sep 16, 2013 2585 2591 2546 2562 0 -4.33(-0.17%)
Sep 13, 2013 2548 2578 2527 2567 0 +21.85(+0.86%)
Sep 12, 2013 2565 2577 2511 2545 0 -23.41(-0.91%)
Sep 11, 2013 2587 2605 2542 2568 0 +6.07(+0.24%)
Sep 10, 2013 2525 2580 2515 2562 0 +46.14(+1.83%)
Sep 09, 2013 2507 2544 2497 2516 0 +5.18(+0.21%)
Sep 06, 2013 2523 2547 2477 2511 0 -10.26(-0.41%)
Sep 05, 2013 2517 2547 2504 2521 0 +1.01(+0.04%)
Sep 04, 2013 2488 2532 2475 2520 0 +31.77(+1.28%)
Sep 03, 2013 2524 2544 2472 2488 0 -14.99(-0.60%)
Aug 30, 2013 2503 2503 2503 0 +19.39(+0.78%)
Aug 29, 2013 2457 2511 2452 2484 0 +21.20(+0.86%)
Aug 28, 2013 2451 2485 2437 2463 0 +8.78(+0.36%)
Aug 27, 2013 2464 2488 2436 2454 0 -30.80(-1.24%)
Aug 26, 2013 2490 2509 2466 2485 0 -2.74(-0.11%)
Aug 23, 2013 2470 2499 2453 2487 0 +16.28(+0.66%)
Aug 22, 2013 2410 2483 2419 2471 0 +43.88(+1.81%)
Aug 21, 2013 2433 2458 2408 2427 0 -16.22(-0.66%)
Aug 20, 2013 2405 2472 2396 2444 0 +26.02(+1.08%)
Aug 19, 2013 2376 2435 2368 2417 0 +34.61(+1.45%)
Aug 16, 2013 2435 2470 2375 2383 0 -45.06(-1.86%)
Aug 15, 2013 2439 2451 2400 2428 0 -34.06(-1.38%)
Aug 14, 2013 2474 2494 2447 2462 0 +0.38(+0.02%)
Aug 13, 2013 2439 2472 2432 2462 0 +21.26(+0.87%)
Aug 12, 2013 2418 2452 2414 2440 0 +6.74(+0.28%)
Aug 09, 2013 2426 2449 2408 2434 0 +0.55(+0.02%)
Aug 08, 2013 2427 2460 2408 2433 0 +14.59(+0.60%)
Aug 07, 2013 2405 2440 2398 2418 0 -11.38(-0.47%)
Aug 06, 2013 2441 2469 2415 2430 0 -25.31(-1.03%)
Aug 05, 2013 2447 2468 2426 2455 0 +5.53(+0.23%)
Aug 02, 2013 2431 2462 2414 2450 0 +5.50(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.