Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1767 1850 1774 1784 0 -49.98(-2.73%)
Apr 29, 2010 1809 1847 1795 1834 0 +40.83(+2.28%)
Apr 28, 2010 1734 1812 1770 1793 0 +10.17(+0.57%)
Apr 27, 2010 1765 1852 1775 1783 0 -54.20(-2.95%)
Apr 26, 2010 1787 1873 1825 1837 0 -30.78(-1.65%)
Apr 23, 2010 1800 1899 1834 1868 0 +35.81(+1.95%)
Apr 22, 2010 1727 1845 1774 1832 0 +29.12(+1.61%)
Apr 21, 2010 1740 1820 1780 1803 0 -1.55(-0.09%)
Apr 20, 2010 1736 1813 1776 1805 0 +15.74(+0.88%)
Apr 19, 2010 1702 1799 1747 1789 0 +10.78(+0.61%)
Apr 16, 2010 1771 1842 1752 1778 0 -60.69(-3.30%)
Apr 15, 2010 1772 1855 1818 1839 0 +3.58(+0.20%)
Apr 14, 2010 1740 1844 1787 1835 0 +46.30(+2.59%)
Apr 13, 2010 1717 1799 1768 1789 0 +5.56(+0.31%)
Apr 12, 2010 1703 1792 1759 1783 0 +18.69(+1.06%)
Apr 09, 2010 1697 1780 1748 1765 0 +6.25(+0.36%)
Apr 08, 2010 1657 1768 1710 1758 0 +30.54(+1.77%)
Apr 07, 2010 1738 1760 1713 1728 0 -15.46(-0.89%)
Apr 06, 2010 1667 1752 1720 1743 0 +9.40(+0.54%)
Apr 05, 2010 1649 1746 1706 1734 0 +27.51(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.