Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3731 3770 3708 3741 0 +0.35(+0.01%)
Apr 29, 2015 3744 3762 3715 3740 0 -18.74(-0.50%)
Apr 28, 2015 3756 3773 3728 3759 0 +0.98(+0.03%)
Apr 27, 2015 3770 3787 3742 3758 0 -12.20(-0.32%)
Apr 24, 2015 3771 3791 3745 3770 0 -20.57(-0.54%)
Apr 23, 2015 3776 3807 3760 3791 0 +11.11(+0.29%)
Apr 22, 2015 3753 3796 3733 3780 0 +31.82(+0.85%)
Apr 21, 2015 3752 3776 3732 3748 0 +17.78(+0.48%)
Apr 20, 2015 3724 3751 3707 3730 0 +17.01(+0.46%)
Apr 17, 2015 3739 3752 3685 3713 0 -85.28(-2.25%)
Apr 16, 2015 3773 3818 3756 3798 0 +23.34(+0.62%)
Apr 15, 2015 3762 3798 3746 3775 0 +25.32(+0.68%)
Apr 14, 2015 3744 3765 3718 3750 0 +11.57(+0.31%)
Apr 13, 2015 3742 3764 3726 3738 0 -4.06(-0.11%)
Apr 10, 2015 3731 3753 3714 3742 0 +13.39(+0.36%)
Apr 09, 2015 3715 3740 3692 3729 0 +16.87(+0.45%)
Apr 08, 2015 3697 3741 3687 3712 0 +18.99(+0.51%)
Apr 07, 2015 3706 3732 3686 3693 0 -28.95(-0.78%)
Apr 06, 2015 3692 3744 3673 3722 0 +5.35(+0.14%)
Apr 02, 2015 3717 3717 3717 3717 0 +27.37(+0.74%)
Apr 01, 2015 3649 3704 3631 3689 0 +37.68(+1.03%)
Mar 31, 2015 3646 3676 3628 3652 0 -12.66(-0.35%)
Mar 30, 2015 3662 3688 3650 3664 0 +27.07(+0.74%)
Mar 27, 2015 3639 3661 3614 3637 0 -7.43(-0.20%)
Mar 26, 2015 3665 3680 3614 3645 0 -41.01(-1.11%)
Mar 25, 2015 3743 3749 3682 3686 0 -57.50(-1.54%)
Mar 24, 2015 3770 3779 3737 3743 0 -35.64(-0.94%)
Mar 23, 2015 3793 3826 3772 3779 0 -9.34(-0.25%)
Mar 20, 2015 3759 3805 3745 3788 0 +40.51(+1.08%)
Mar 19, 2015 3761 3774 3726 3748 0 -24.23(-0.64%)
Mar 18, 2015 3725 3787 3703 3772 0 +29.99(+0.80%)
Mar 17, 2015 3730 3752 3706 3742 0 -1.28(-0.03%)
Mar 16, 2015 3719 3757 3708 3743 0 +46.76(+1.27%)
Mar 13, 2015 3730 3742 3665 3696 0 -34.78(-0.93%)
Mar 12, 2015 3667 3746 3662 3731 0 +98.97(+2.72%)
Mar 11, 2015 3624 3648 3608 3632 0 +24.04(+0.67%)
Mar 10, 2015 3637 3649 3597 3608 0 -65.39(-1.78%)
Mar 09, 2015 3650 3690 3635 3673 0 +19.81(+0.54%)
Mar 06, 2015 3673 3708 3641 3654 0 -26.66(-0.72%)
Mar 05, 2015 3664 3692 3652 3680 0 +17.86(+0.49%)
Mar 04, 2015 3663 3700 3653 3662 0 -38.31(-1.04%)
Mar 03, 2015 3701 3703 3693 3701 0 -10.79(-0.29%)
Mar 02, 2015 3698 3726 3682 3712 0 +9.24(+0.25%)
Feb 27, 2015 3737 3754 3695 3702 0 -27.52(-0.74%)
Feb 26, 2015 3719 3739 3701 3730 0 +18.99(+0.51%)
Feb 25, 2015 3695 3724 3676 3711 0 +18.07(+0.49%)
Feb 24, 2015 3676 3718 3663 3693 0 +15.03(+0.41%)
Feb 23, 2015 3675 3693 3643 3678 0 -1.76(-0.05%)
Feb 20, 2015 3630 3687 3615 3680 0 +44.77(+1.23%)
Feb 19, 2015 3653 3674 3607 3635 0 -16.77(-0.46%)
Feb 18, 2015 3631 3674 3619 3652 0 +13.85(+0.38%)
Feb 17, 2015 3603 3662 3585 3638 0 +12.72(+0.35%)
Feb 13, 2015 3625 3625 3625 3625 0 -28.84(-0.79%)
Feb 12, 2015 3611 3679 3603 3654 0 -41.38(-1.12%)
Feb 11, 2015 3693 3714 3670 3695 0 -2.38(-0.06%)
Feb 10, 2015 3698 3716 3666 3698 0 +31.06(+0.85%)
Feb 09, 2015 3647 3686 3629 3666 0 -3.42(-0.09%)
Feb 06, 2015 3668 3718 3648 3670 0 +29.31(+0.81%)
Feb 05, 2015 3626 3661 3601 3641 0 +32.09(+0.89%)
Feb 04, 2015 3606 3643 3584 3609 0 +6.38(+0.18%)
Feb 03, 2015 3551 3608 3543 3602 0 +61.88(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.