Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	3989	4055	3874	3916	-201.79(-4.90%)
Apr 29, 2020	4009	4163	3959	4117	+269.10(+6.99%)
Apr 28, 2020	3859	3933	3782	3848	+118.82(+3.19%)
Apr 27, 2020	3643	3751	3615	3729	+128.07(+3.56%)
Apr 24, 2020	3588	3649	3505	3601	+71.05(+2.01%)
Apr 23, 2020	3508	3611	3469	3530	+14.16(+0.40%)
Apr 22, 2020	3529	3569	3455	3516	+69.53(+2.02%)
Apr 21, 2020	3438	3526	3379	3447	-115.00(-3.23%)
Apr 20, 2020	3536	3629	3479	3562	-66.02(-1.82%)
Apr 17, 2020	3574	3671	3524	3628	+197.23(+5.75%)
Apr 16, 2020	3490	3527	3368	3430	-59.41(-1.70%)
Apr 15, 2020	3486	3552	3397	3490	-168.78(-4.61%)
Apr 14, 2020	3736	3797	3567	3659	-9.41(-0.26%)
Apr 13, 2020	3808	3822	3597	3668	-174.57(-4.54%)
Apr 09, 2020	3786	3983	3741	3843	+165.01(+4.49%)
Apr 08, 2020	3608	3738	3540	3678	+133.16(+3.76%)
Apr 07, 2020	3681	3796	3533	3544	+118.27(+3.45%)
Apr 06, 2020	3273	3459	3232	3426	+373.03(+12.22%)
Apr 03, 2020	3119	3169	2984	3053	-97.27(-3.09%)
Apr 02, 2020	3132	3249	3063	3150	-29.84(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Credit Services Sector (CIX: MSECTOR424 )

Historical Prices