Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1547 1646 1488 1609 0 +137.66(+9.36%)
Sep 29, 2008 1693 1711 1444 1471 0 -263.74(-15.20%)
Sep 26, 2008 1632 1761 1604 1735 0 +34.72(+2.04%)
Sep 25, 2008 1696 1768 1660 1700 0 -16.88(-0.98%)
Sep 24, 2008 1741 1780 1661 1717 0 -15.72(-0.91%)
Sep 23, 2008 1708 1771 1668 1733 0 +9.81(+0.57%)
Sep 22, 2008 1831 1879 1692 1723 0 -92.88(-5.11%)
Sep 19, 2008 3121 1930 1700 1816 0 +112.03(+6.57%)
Sep 18, 2008 1555 1740 1444 1704 0 +183.29(+12.05%)
Sep 17, 2008 1600 1636 1472 1521 0 -132.58(-8.02%)
Sep 16, 2008 1562 1669 1535 1653 0 +40.31(+2.50%)
Sep 15, 2008 1674 1749 1604 1613 0 -149.03(-8.46%)
Sep 12, 2008 1727 1786 1703 1762 0 +19.39(+1.11%)
Sep 11, 2008 1690 1759 1661 1743 0 +10.40(+0.60%)
Sep 10, 2008 1745 1780 1698 1732 0 +16.97(+0.99%)
Sep 09, 2008 1804 1835 1709 1715 0 -108.93(-5.97%)
Sep 08, 2008 1836 1879 1762 1824 0 +84.73(+4.87%)
Sep 05, 2008 1689 1748 1659 1740 0 +25.50(+1.49%)
Sep 04, 2008 1766 1782 1701 1714 0 -83.93(-4.67%)
Sep 03, 2008 1776 1807 1747 1798 0 +12.15(+0.68%)
Sep 02, 2008 1791 1830 1749 1786 0 +31.94(+1.82%)
Sep 01, 2008 1748 1780 1725 1754 0 +0.00(+0.00%)
Aug 29, 2008 1748 1780 1725 1754 0 -11.51(-0.65%)
Aug 28, 2008 1718 1772 1707 1765 0 +60.92(+3.57%)
Aug 27, 2008 1664 1711 1649 1704 0 +33.87(+2.03%)
Aug 26, 2008 1650 1683 1632 1671 0 +17.26(+1.04%)
Aug 25, 2008 1676 1689 1641 1653 0 -37.80(-2.24%)
Aug 22, 2008 1669 1703 1635 1691 0 +53.69(+3.28%)
Aug 21, 2008 1615 1657 1596 1637 0 -9.49(-0.58%)
Aug 20, 2008 1622 1673 1588 1647 0 +33.43(+2.07%)
Aug 19, 2008 1658 1664 1590 1613 0 -69.73(-4.14%)
Aug 18, 2008 1730 1743 1664 1683 0 -41.61(-2.41%)
Aug 15, 2008 1701 1748 1684 1725 0 +36.01(+2.13%)
Aug 14, 2008 1633 1705 1619 1689 0 +41.01(+2.49%)
Aug 13, 2008 1681 1690 1615 1648 0 -47.25(-2.79%)
Aug 12, 2008 1744 1763 1676 1695 0 -62.81(-3.57%)
Aug 11, 2008 1702 1801 1681 1758 0 +46.46(+2.71%)
Aug 08, 2008 1647 1732 1632 1711 0 +51.33(+3.09%)
Aug 07, 2008 1702 1736 1637 1660 0 -67.79(-3.92%)
Aug 06, 2008 1726 1751 1687 1728 0 -18.46(-1.06%)
Aug 05, 2008 1681 1756 1659 1746 0 +87.06(+5.25%)
Aug 04, 2008 1684 1701 1623 1659 0 -29.10(-1.72%)
Aug 01, 2008 1691 1708 1632 1688 0 +3.15(+0.19%)
Jul 31, 2008 1675 1727 1652 1685 0 -20.61(-1.21%)
Jul 30, 2008 1715 1759 1650 1706 0 +13.94(+0.82%)
Jul 29, 2008 1687 1701 1585 1692 0 +94.66(+5.93%)
Jul 28, 2008 1658 1686 1586 1597 0 -52.70(-3.19%)
Jul 25, 2008 1658 1704 1615 1650 0 +1.60(+0.10%)
Jul 24, 2008 1777 1794 1632 1648 0 -123.82(-6.99%)
Jul 23, 2008 1721 1812 1683 1772 0 +57.54(+3.36%)
Jul 22, 2008 1639 1727 1598 1715 0 -21.24(-1.22%)
Jul 21, 2008 1778 1806 1712 1736 0 -33.39(-1.89%)
Jul 18, 2008 1765 1790 1703 1769 0 -1.06(-0.06%)
Jul 17, 2008 1689 1805 1650 1770 0 +109.80(+6.61%)
Jul 16, 2008 1557 1668 1526 1660 0 +127.16(+8.29%)
Jul 15, 2008 1533 1609 1462 1533 0 -32.65(-2.08%)
Jul 14, 2008 1662 1683 1556 1566 0 -59.57(-3.66%)
Jul 11, 2008 1615 1684 1544 1626 0 -24.90(-1.51%)
Jul 10, 2008 1637 1693 1597 1650 0 +8.63(+0.53%)
Jul 09, 2008 1732 1747 1629 1642 0 -81.43(-4.73%)
Jul 08, 2008 1629 1735 1603 1723 0 +84.06(+5.13%)
Jul 07, 2008 1688 1729 1593 1639 0 -34.04(-2.03%)
Jul 04, 2008 1680 1713 1641 1673 0 +0.00(+0.00%)
Jul 03, 2008 1680 1713 1641 1673 0 +10.88(+0.65%)
Jul 02, 2008 1708 1737 1653 1662 0 -41.58(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.