Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4186 4253 4124 4184 0 -66.65(-1.57%)
May 28, 2020 4336 4407 4211 4250 0 -55.28(-1.28%)
May 27, 2020 4279 4347 4161 4306 0 +207.26(+5.06%)
May 26, 2020 4070 4157 4024 4098 0 +204.65(+5.26%)
May 22, 2020 3907 3931 3842 3894 0 -8.91(-0.23%)
May 21, 2020 3921 3970 3871 3903 0 -31.65(-0.80%)
May 20, 2020 3913 3983 3880 3934 0 +96.47(+2.51%)
May 19, 2020 3904 3954 3815 3838 0 -78.16(-2.00%)
May 18, 2020 3857 3954 3824 3916 0 +225.41(+6.11%)
May 15, 2020 3719 3771 3648 3691 0 -55.20(-1.47%)
May 14, 2020 3506 3753 3465 3746 0 +182.44(+5.12%)
May 13, 2020 3686 3714 3525 3563 0 -159.26(-4.28%)
May 12, 2020 3826 3883 3719 3723 0 -78.39(-2.06%)
May 11, 2020 3857 3887 3767 3801 0 -110.69(-2.83%)
May 08, 2020 3881 3931 3839 3912 0 +107.53(+2.83%)
May 07, 2020 3759 3853 3742 3804 0 +100.40(+2.71%)
May 06, 2020 3849 3867 3688 3704 0 -114.75(-3.01%)
May 05, 2020 3871 3929 3782 3819 0 +26.58(+0.70%)
May 04, 2020 3719 3822 3664 3792 0 -10.54(-0.28%)
May 01, 2020 3804 3838 3735 3802 0 -113.05(-2.89%)
Apr 30, 2020 3989 4055 3874 3916 0 -201.79(-4.90%)
Apr 29, 2020 4009 4163 3959 4117 0 +269.10(+6.99%)
Apr 28, 2020 3859 3933 3782 3848 0 +118.82(+3.19%)
Apr 27, 2020 3643 3751 3615 3729 0 +128.07(+3.56%)
Apr 24, 2020 3588 3649 3505 3601 0 +71.05(+2.01%)
Apr 23, 2020 3508 3611 3469 3530 0 +14.16(+0.40%)
Apr 22, 2020 3529 3569 3455 3516 0 +69.53(+2.02%)
Apr 21, 2020 3438 3526 3379 3447 0 -115.00(-3.23%)
Apr 20, 2020 3536 3629 3479 3562 0 -66.02(-1.82%)
Apr 17, 2020 3574 3671 3524 3628 0 +197.23(+5.75%)
Apr 16, 2020 3490 3527 3368 3430 0 -59.41(-1.70%)
Apr 15, 2020 3486 3552 3397 3490 0 -168.78(-4.61%)
Apr 14, 2020 3736 3797 3567 3659 0 -9.41(-0.26%)
Apr 13, 2020 3808 3822 3597 3668 0 -174.57(-4.54%)
Apr 09, 2020 3786 3983 3741 3843 0 +165.01(+4.49%)
Apr 08, 2020 3608 3738 3540 3678 0 +133.16(+3.76%)
Apr 07, 2020 3681 3796 3533 3544 0 +118.27(+3.45%)
Apr 06, 2020 3273 3459 3232 3426 0 +373.03(+12.22%)
Apr 03, 2020 3119 3169 2984 3053 0 -97.27(-3.09%)
Apr 02, 2020 3132 3249 3063 3150 0 -29.84(-0.94%)
Apr 01, 2020 3272 3315 3137 3180 0 -278.82(-8.06%)
Mar 31, 2020 3596 3649 3432 3459 0 -181.51(-4.99%)
Mar 30, 2020 3624 3702 3506 3641 0 +9.54(+0.26%)
Mar 27, 2020 3597 3747 3517 3631 0 -150.32(-3.98%)
Mar 26, 2020 3650 3956 3606 3781 0 +224.87(+6.32%)
Mar 25, 2020 3471 3769 3364 3556 0 +186.36(+5.53%)
Mar 24, 2020 3020 3401 2966 3370 0 +529.88(+18.66%)
Mar 23, 2020 2931 3057 2774 2840 0 -129.42(-4.36%)
Mar 20, 2020 3169 3259 2912 2970 0 -124.02(-4.01%)
Mar 19, 2020 2988 3177 2795 3094 0 +48.47(+1.59%)
Mar 18, 2020 3270 3340 2778 3045 0 -500.17(-14.11%)
Mar 17, 2020 3562 3671 3351 3545 0 +52.76(+1.51%)
Mar 16, 2020 3510 3795 3346 3493 0 -648.49(-15.66%)
Mar 13, 2020 3920 4166 3689 4141 0 +416.68(+11.19%)
Mar 12, 2020 3825 3942 3579 3724 0 -400.71(-9.71%)
Mar 11, 2020 4315 4354 4059 4125 0 -318.60(-7.17%)
Mar 10, 2020 4366 4464 4191 4444 0 +238.71(+5.68%)
Mar 09, 2020 4332 4401 4143 4205 0 -451.74(-9.70%)
Mar 06, 2020 4614 4719 4519 4657 0 -148.85(-3.10%)
Mar 05, 2020 4855 4913 4743 4806 0 -212.87(-4.24%)
Mar 04, 2020 4840 5027 4778 5018 0 +264.51(+5.56%)
Mar 03, 2020 4947 5027 4697 4754 0 -189.16(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.