Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2226 2234 2185 2193 0 -25.75(-1.16%)
May 23, 2011 2218 2236 2201 2219 0 -27.23(-1.21%)
May 20, 2011 2272 2283 2238 2246 0 -30.44(-1.34%)
May 19, 2011 2259 2283 2249 2277 0 +23.04(+1.02%)
May 18, 2011 2241 2259 2225 2254 0 +18.13(+0.81%)
May 17, 2011 2207 2244 2194 2235 0 +18.89(+0.85%)
May 16, 2011 2189 2241 2177 2217 0 +20.64(+0.94%)
May 13, 2011 2216 2226 2186 2196 0 -18.74(-0.85%)
May 12, 2011 2215 2227 2191 2215 0 -0.70(-0.03%)
May 11, 2011 2234 2244 2207 2215 0 -20.35(-0.91%)
May 10, 2011 2233 2246 2218 2236 0 +10.08(+0.45%)
May 09, 2011 2218 2237 2207 2226 0 +0.81(+0.04%)
May 06, 2011 2227 2250 2211 2225 0 +18.77(+0.85%)
May 05, 2011 2204 2230 2187 2206 0 -6.35(-0.29%)
May 04, 2011 2237 2243 2198 2212 0 -25.65(-1.15%)
May 03, 2011 2241 2259 2224 2238 0 -4.82(-0.21%)
May 02, 2011 2245 2250 2239 2243 0 +8.52(+0.38%)
Apr 29, 2011 2219 2246 2206 2234 0 +13.04(+0.59%)
Apr 28, 2011 2195 2229 2183 2221 0 +24.76(+1.13%)
Apr 27, 2011 2182 2210 2163 2197 0 +22.99(+1.06%)
Apr 26, 2011 2170 2182 2150 2174 0 +12.36(+0.57%)
Apr 25, 2011 2163 2176 2145 2161 0 +5.85(+0.27%)
Apr 21, 2011 2126 2173 2101 2155 0 +40.43(+1.91%)
Apr 20, 2011 2117 2136 2100 2115 0 +17.46(+0.83%)
Apr 19, 2011 2077 2108 2065 2097 0 +25.42(+1.23%)
Apr 18, 2011 2070 2082 2044 2072 0 -19.12(-0.91%)
Apr 15, 2011 2086 2106 2067 2091 0 +11.95(+0.57%)
Apr 14, 2011 2085 2097 2067 2079 0 -14.10(-0.67%)
Apr 13, 2011 2105 2115 2079 2093 0 +6.43(+0.31%)
Apr 12, 2011 2091 2107 2073 2087 0 -13.37(-0.64%)
Apr 11, 2011 2103 2124 2091 2100 0 -1.73(-0.08%)
Apr 08, 2011 2121 2132 2090 2102 0 -10.04(-0.48%)
Apr 07, 2011 2116 2131 2094 2112 0 -3.82(-0.18%)
Apr 06, 2011 2104 2127 2089 2116 0 +18.08(+0.86%)
Apr 05, 2011 2090 2109 2079 2098 0 -3.51(-0.17%)
Apr 04, 2011 2101 2112 2081 2101 0 +1.72(+0.08%)
Apr 01, 2011 2111 2126 2084 2100 0 +7.36(+0.35%)
Mar 31, 2011 2106 2122 2077 2092 0 -23.56(-1.11%)
Mar 30, 2011 2114 2119 2111 2116 0 +13.82(+0.66%)
Mar 29, 2011 2093 2112 2079 2102 0 +5.32(+0.25%)
Mar 28, 2011 2099 2120 2084 2097 0 -2.89(-0.14%)
Mar 25, 2011 2092 2116 2077 2100 0 +3.11(+0.15%)
Mar 24, 2011 2079 2105 2052 2096 0 +21.02(+1.01%)
Mar 23, 2011 2053 2085 2040 2075 0 +21.35(+1.04%)
Mar 22, 2011 2060 2075 2038 2054 0 -3.99(-0.19%)
Mar 21, 2011 2051 2063 2039 2058 0 +27.02(+1.33%)
Mar 18, 2011 2029 2052 2006 2031 0 +28.35(+1.42%)
Mar 17, 2011 1997 2017 1978 2003 0 +42.81(+2.18%)
Mar 16, 2011 2005 2021 1948 1960 0 -52.15(-2.59%)
Mar 15, 2011 1997 2028 1983 2012 0 +2.98(+0.15%)
Mar 14, 2011 2001 2023 1962 2009 0 -28.81(-1.41%)
Mar 11, 2011 2009 2045 2000 2038 0 +15.93(+0.79%)
Mar 10, 2011 2040 2049 2008 2022 0 -47.42(-2.29%)
Mar 09, 2011 2074 2090 2054 2069 0 -8.10(-0.39%)
Mar 08, 2011 2034 2090 2028 2077 0 +49.51(+2.44%)
Mar 07, 2011 2042 2063 2016 2028 0 -7.40(-0.36%)
Mar 04, 2011 2057 2070 2011 2035 0 -15.63(-0.76%)
Mar 03, 2011 2021 2061 2016 2051 0 +50.59(+2.53%)
Mar 02, 2011 2001 2025 1986 2000 0 -6.70(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.