Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 29, 2016	782.84	891.23	752.73	818.97	+54.32(+7.10%)
Apr 28, 2016	770.79	776.82	724.18	764.65	+5.78(+0.76%)
Apr 27, 2016	758.75	818.97	710.58	758.87	+0.12(+0.02%)
Apr 26, 2016	662.40	806.92	614.23	758.75	-734.66(-49.19%)
Apr 25, 2016	1469	1518	1445	1493	+36.13(+2.48%)
Apr 22, 2016	1445	1493	1433	1457	+12.04(+0.83%)
Apr 21, 2016	1433	1481	1409	1445	+24.09(+1.70%)
Apr 20, 2016	1457	1518	1415	1421	-48.17(-3.28%)
Apr 19, 2016	1481	1518	1421	1469	+12.04(+0.83%)
Apr 18, 2016	1397	1469	1385	1457	+48.17(+3.42%)
Apr 15, 2016	1397	1421	1373	1409	+12.05(+0.86%)
Apr 14, 2016	1373	1421	1349	1397	+24.08(+1.75%)
Apr 13, 2016	1421	1421	1361	1373	-36.13(-2.56%)
Apr 12, 2016	1397	1409	1349	1409	+24.09(+1.74%)
Apr 11, 2016	1373	1421	1361	1385	+12.04(+0.88%)
Apr 08, 2016	1457	1493	1361	1373	-60.21(-4.20%)
Apr 07, 2016	1469	1505	1421	1433	-72.27(-4.80%)
Apr 06, 2016	1409	1505	1385	1505	+96.35(+6.84%)
Apr 05, 2016	1445	1457	1385	1409	-36.13(-2.50%)
Apr 04, 2016	1457	1554	1421	1445	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Drugs - Generic Sector (CIX: MSECTOR512 )

Historical Prices