Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	3962	4047	3794	3806	-180.66(-4.53%)
Apr 29, 2015	4275	4348	3866	3986	-289.04(-6.76%)
Apr 28, 2015	4167	4444	4095	4275	+240.87(+5.97%)
Apr 27, 2015	4504	4634	3998	4035	-409.48(-9.21%)
Apr 24, 2015	5600	5721	3264	4444	-1180.28(-20.99%)
Apr 23, 2015	5480	5865	5379	5624	+156.57(+2.86%)
Apr 22, 2015	5468	5540	5335	5468	-24.09(-0.44%)
Apr 21, 2015	5528	5584	5444	5492	-48.18(-0.87%)
Apr 20, 2015	5299	5661	5191	5540	+240.88(+4.55%)
Apr 17, 2015	5408	5438	5191	5299	-120.44(-2.22%)
Apr 16, 2015	5516	5636	5143	5420	-72.26(-1.32%)
Apr 15, 2015	5697	5769	5432	5492	-204.74(-3.59%)
Apr 14, 2015	5697	5733	5576	5697	+48.17(+0.85%)
Apr 13, 2015	5648	5793	5600	5648	+24.09(+0.43%)
Apr 10, 2015	5661	5697	5564	5624	-12.05(-0.21%)
Apr 09, 2015	5636	5717	5420	5636	+0.00(+0.00%)
Apr 08, 2015	5624	5745	5588	5636	+48.18(+0.86%)
Apr 07, 2015	5384	5817	5384	5588	+204.74(+3.80%)
Apr 06, 2015	5251	5468	5251	5384	+96.35(+1.82%)
Apr 02, 2015	5287	5287	5287	5287	+60.22(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Drugs - Generic Sector (CIX: MSECTOR512 )

Historical Prices