Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1806 1822 1763 1766 0 -65.31(-3.57%)
Sep 29, 2011 1853 1876 1801 1831 0 +5.50(+0.30%)
Sep 28, 2011 1888 1898 1820 1825 0 -56.99(-3.03%)
Sep 27, 2011 1887 1913 1871 1882 0 +13.56(+0.73%)
Sep 26, 2011 1864 1881 1822 1869 0 +19.73(+1.07%)
Sep 23, 2011 1820 1870 1815 1849 0 +21.94(+1.20%)
Sep 22, 2011 1850 1869 1785 1827 0 -63.66(-3.37%)
Sep 21, 2011 1957 1981 1889 1891 0 -64.05(-3.28%)
Sep 20, 2011 1937 1996 1927 1955 0 +28.66(+1.49%)
Sep 19, 2011 1878 1943 1863 1926 0 +17.69(+0.93%)
Sep 16, 2011 1894 1931 1880 1909 0 +25.53(+1.36%)
Sep 15, 2011 1896 1920 1852 1883 0 +7.74(+0.41%)
Sep 14, 2011 1880 1900 1820 1875 0 -1.05(-0.06%)
Sep 13, 2011 1845 1895 1823 1876 0 +38.90(+2.12%)
Sep 12, 2011 1809 1841 1791 1837 0 +3.28(+0.18%)
Sep 09, 2011 1850 1865 1811 1834 0 -32.96(-1.77%)
Sep 08, 2011 1872 1898 1858 1867 0 -13.11(-0.70%)
Sep 07, 2011 1859 1888 1840 1880 0 +47.81(+2.61%)
Sep 06, 2011 1796 1853 1781 1832 0 -10.22(-0.55%)
Sep 02, 2011 1843 1843 1843 0 -47.87(-2.53%)
Sep 01, 2011 1919 1941 1884 1890 0 -23.78(-1.24%)
Aug 31, 2011 1913 1942 1889 1914 0 +9.14(+0.48%)
Aug 30, 2011 1866 1915 1854 1905 0 +30.02(+1.60%)
Aug 29, 2011 1838 1880 1834 1875 0 +50.67(+2.78%)
Aug 26, 2011 1751 1836 1720 1824 0 +61.82(+3.51%)
Aug 25, 2011 1815 1817 1749 1763 0 -44.72(-2.47%)
Aug 24, 2011 1766 1817 1759 1807 0 +31.37(+1.77%)
Aug 23, 2011 1712 1778 1703 1776 0 +68.32(+4.00%)
Aug 22, 2011 1744 1752 1702 1708 0 -0.99(-0.06%)
Aug 19, 2011 1724 1752 1696 1709 0 -36.15(-2.07%)
Aug 18, 2011 1786 1801 1727 1745 0 -89.82(-4.90%)
Aug 17, 2011 1857 1871 1812 1835 0 -19.65(-1.06%)
Aug 16, 2011 1832 1864 1817 1854 0 +4.59(+0.25%)
Aug 15, 2011 1824 1854 1815 1850 0 +39.55(+2.18%)
Aug 12, 2011 1794 1831 1773 1810 0 +28.46(+1.60%)
Aug 11, 2011 1677 1805 1665 1782 0 +109.34(+6.54%)
Aug 10, 2011 1717 1744 1666 1672 0 -79.47(-4.54%)
Aug 09, 2011 1741 1755 1641 1752 0 +66.80(+3.96%)
Aug 08, 2011 1763 1791 1685 1685 0 -118.50(-6.57%)
Aug 05, 2011 1811 1837 1746 1803 0 +10.22(+0.57%)
Aug 04, 2011 1867 1878 1789 1793 0 -97.05(-5.13%)
Aug 03, 2011 1892 1926 1862 1890 0 +2.19(+0.12%)
Aug 02, 2011 1964 1982 1886 1888 0 -84.52(-4.28%)
Aug 01, 2011 2029 2041 1963 1973 0 -34.46(-1.72%)
Jul 29, 2011 2016 2038 1991 2007 0 -19.89(-0.98%)
Jul 28, 2011 2021 2054 2008 2027 0 +6.02(+0.30%)
Jul 27, 2011 2044 2069 2010 2021 0 -35.52(-1.73%)
Jul 26, 2011 2079 2105 2042 2056 0 -12.14(-0.59%)
Jul 25, 2011 2090 2105 2063 2069 0 -33.12(-1.58%)
Jul 22, 2011 2091 2105 2081 2102 0 +18.20(+0.87%)
Jul 21, 2011 2073 2095 2065 2084 0 +23.86(+1.16%)
Jul 20, 2011 2081 2085 2053 2060 0 -24.13(-1.16%)
Jul 19, 2011 2049 2086 2042 2084 0 +48.31(+2.37%)
Jul 18, 2011 2063 2069 2017 2035 0 -30.97(-1.50%)
Jul 15, 2011 2090 2093 2054 2066 0 -17.17(-0.82%)
Jul 14, 2011 2102 2119 2078 2084 0 -10.69(-0.51%)
Jul 13, 2011 2100 2123 2085 2094 0 +7.45(+0.36%)
Jul 12, 2011 2096 2118 2082 2087 0 -6.99(-0.33%)
Jul 11, 2011 2117 2125 2086 2094 0 -43.82(-2.05%)
Jul 08, 2011 2111 2141 2101 2138 0 +12.47(+0.59%)
Jul 07, 2011 2151 2154 2114 2125 0 -6.54(-0.31%)
Jul 06, 2011 2134 2145 2116 2132 0 -0.58(-0.03%)
Jul 05, 2011 2128 2145 2118 2132 0 -0.64(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.