Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5227 5269 5010 5191 0 +0.00(+0.00%)
May 28, 2020 5359 5359 5167 5191 0 -144.53(-2.71%)
May 27, 2020 5335 5371 5131 5335 0 +36.13(+0.68%)
May 26, 2020 5444 5480 5275 5299 0 -24.08(-0.45%)
May 22, 2020 5299 5420 5209 5323 0 +24.08(+0.45%)
May 21, 2020 5432 5468 5275 5299 0 -84.30(-1.57%)
May 20, 2020 5275 5480 5215 5384 0 +204.74(+3.95%)
May 19, 2020 5456 5468 5167 5179 0 -301.09(-5.49%)
May 18, 2020 5648 5673 5384 5480 0 +0.00(+0.00%)
May 15, 2020 5070 5492 5022 5480 0 +349.26(+6.81%)
May 14, 2020 5239 5239 4950 5131 0 -156.56(-2.96%)
May 13, 2020 5576 5661 4890 5287 0 -240.88(-4.36%)
May 12, 2020 5901 5974 5468 5528 0 -554.00(-9.11%)
May 11, 2020 5938 6166 5817 6082 0 +228.83(+3.91%)
May 08, 2020 5889 5901 5733 5853 0 +24.08(+0.41%)
May 07, 2020 5769 5853 5564 5829 0 +132.48(+2.33%)
May 06, 2020 5877 5877 5648 5697 0 -144.52(-2.47%)
May 05, 2020 6010 6058 5733 5841 0 -132.48(-2.22%)
May 04, 2020 5516 5986 5396 5974 0 +433.57(+7.83%)
May 01, 2020 5564 5648 5275 5540 0 -168.61(-2.95%)
Apr 30, 2020 5781 5817 5624 5709 0 -84.31(-1.46%)
Apr 29, 2020 5962 5974 5709 5793 0 -120.43(-2.04%)
Apr 28, 2020 6034 6058 5817 5913 0 +12.04(+0.20%)
Apr 27, 2020 6154 6202 5901 5901 0 -144.52(-2.39%)
Apr 24, 2020 5998 6058 5781 6046 0 +180.65(+3.08%)
Apr 23, 2020 5769 6046 5685 5865 0 +96.35(+1.67%)
Apr 22, 2020 5817 5841 5636 5769 0 +120.44(+2.13%)
Apr 21, 2020 5853 5901 5432 5648 0 -204.74(-3.50%)
Apr 20, 2020 5516 5938 5444 5853 0 +337.22(+6.11%)
Apr 17, 2020 5492 5540 5275 5516 0 +204.74(+3.85%)
Apr 16, 2020 5263 5552 5107 5311 0 +72.26(+1.38%)
Apr 15, 2020 5239 5335 5034 5239 0 -54.19(-1.02%)
Apr 14, 2020 5384 5468 5215 5293 0 +42.15(+0.80%)
Apr 13, 2020 5371 5444 5107 5251 0 -60.22(-1.13%)
Apr 09, 2020 5155 5335 5058 5311 0 +301.09(+6.01%)
Apr 08, 2020 4601 5143 4601 5010 0 +529.92(+11.83%)
Apr 07, 2020 4817 4962 4456 4480 0 -240.87(-5.10%)
Apr 06, 2020 4504 4721 4420 4721 0 +469.70(+11.05%)
Apr 03, 2020 4360 4540 4203 4251 0 -108.39(-2.49%)
Apr 02, 2020 4119 4504 4095 4360 0 +168.61(+4.02%)
Apr 01, 2020 4625 4625 4179 4191 0 -445.62(-9.61%)
Mar 31, 2020 4757 4890 4432 4637 0 -36.13(-0.77%)
Mar 30, 2020 4601 4769 4492 4673 0 +132.48(+2.92%)
Mar 27, 2020 4516 4817 4354 4540 0 -144.52(-3.08%)
Mar 26, 2020 4625 4914 4504 4685 0 +84.31(+1.83%)
Mar 25, 2020 4528 4697 4107 4601 0 +301.09(+7.00%)
Mar 24, 2020 4143 4372 3902 4300 0 +529.92(+14.06%)
Mar 23, 2020 3601 3974 3529 3770 0 +216.78(+6.10%)
Mar 20, 2020 3589 3794 3481 3553 0 +72.26(+2.08%)
Mar 19, 2020 3312 3734 3131 3481 0 +180.66(+5.47%)
Mar 18, 2020 3408 3782 3083 3300 0 -180.66(-5.19%)
Mar 17, 2020 3517 4035 3228 3481 0 +337.23(+10.73%)
Mar 16, 2020 3155 3854 3143 3143 0 -963.50(-23.46%)
Mar 13, 2020 3854 4263 3071 4107 0 +578.10(+16.38%)
Mar 12, 2020 4035 4047 3469 3529 0 -710.58(-16.76%)
Mar 11, 2020 4468 4565 4119 4239 0 -349.26(-7.61%)
Mar 10, 2020 4432 4589 4227 4589 0 +397.44(+9.48%)
Mar 09, 2020 4336 4637 4155 4191 0 -566.05(-11.90%)
Mar 06, 2020 4902 5022 4577 4757 0 -325.18(-6.40%)
Mar 05, 2020 5058 5107 4926 5082 0 -108.39(-2.09%)
Mar 04, 2020 4950 5203 4920 5191 0 +361.31(+7.48%)
Mar 03, 2020 5347 5371 4805 4830 0 -469.71(-8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.