Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 782.84 891.23 752.73 818.97 0 +54.32(+7.10%)
Apr 28, 2016 770.79 776.82 724.18 764.65 0 +5.78(+0.76%)
Apr 27, 2016 758.75 818.97 710.58 758.87 0 +0.12(+0.02%)
Apr 26, 2016 662.40 806.92 614.23 758.75 0 -734.66(-49.19%)
Apr 25, 2016 1469 1518 1445 1493 0 +36.13(+2.48%)
Apr 22, 2016 1445 1493 1433 1457 0 +12.04(+0.83%)
Apr 21, 2016 1433 1481 1409 1445 0 +24.09(+1.70%)
Apr 20, 2016 1457 1518 1415 1421 0 -48.17(-3.28%)
Apr 19, 2016 1481 1518 1421 1469 0 +12.04(+0.83%)
Apr 18, 2016 1397 1469 1385 1457 0 +48.17(+3.42%)
Apr 15, 2016 1397 1421 1373 1409 0 +12.05(+0.86%)
Apr 14, 2016 1373 1421 1349 1397 0 +24.08(+1.75%)
Apr 13, 2016 1421 1421 1361 1373 0 -36.13(-2.56%)
Apr 12, 2016 1397 1409 1349 1409 0 +24.09(+1.74%)
Apr 11, 2016 1373 1421 1361 1385 0 +12.04(+0.88%)
Apr 08, 2016 1457 1493 1361 1373 0 -60.21(-4.20%)
Apr 07, 2016 1469 1505 1421 1433 0 -72.27(-4.80%)
Apr 06, 2016 1409 1505 1385 1505 0 +96.35(+6.84%)
Apr 05, 2016 1445 1457 1385 1409 0 -36.13(-2.50%)
Apr 04, 2016 1457 1554 1421 1445 0 +0.00(+0.00%)
Apr 01, 2016 1409 1481 1361 1445 0 +36.13(+2.56%)
Mar 31, 2016 1361 1481 1349 1409 0 +60.22(+4.46%)
Mar 30, 2016 1349 1457 1325 1349 0 +0.00(+0.00%)
Mar 29, 2016 1385 1457 1277 1349 0 -72.26(-5.08%)
Mar 28, 2016 1445 1460 1388 1421 0 -24.09(-1.67%)
Mar 24, 2016 1445 1445 1445 1445 0 +24.09(+1.70%)
Mar 23, 2016 1518 1674 1397 1421 0 -84.31(-5.60%)
Mar 22, 2016 1469 1542 1433 1505 0 +24.09(+1.63%)
Mar 21, 2016 1361 1518 1349 1481 0 +132.48(+9.82%)
Mar 18, 2016 1337 1379 1277 1349 0 +48.18(+3.70%)
Mar 17, 2016 1325 1361 1253 1301 0 -24.09(-1.82%)
Mar 16, 2016 1361 1433 1240 1325 0 -24.09(-1.79%)
Mar 15, 2016 1481 1602 1325 1349 0 -132.48(-8.94%)
Mar 14, 2016 1481 1566 1445 1481 0 +12.05(+0.82%)
Mar 11, 2016 1457 1469 1409 1469 0 +36.13(+2.52%)
Mar 10, 2016 1457 1518 1397 1433 0 -24.09(-1.65%)
Mar 09, 2016 1542 1566 1421 1457 0 -60.22(-3.97%)
Mar 08, 2016 1614 1691 1518 1518 0 -96.35(-5.97%)
Mar 07, 2016 1373 1614 1373 1614 0 +240.87(+17.54%)
Mar 04, 2016 1349 1385 1349 1373 0 +30.11(+2.24%)
Mar 03, 2016 1289 1421 1253 1343 0 +54.20(+4.21%)
Mar 02, 2016 1216 1289 1204 1289 0 +72.26(+5.94%)
Mar 01, 2016 1265 1301 1180 1216 0 -48.17(-3.81%)
Feb 29, 2016 1253 1289 1228 1265 0 +0.00(+0.00%)
Feb 26, 2016 1240 1385 1168 1265 0 +12.04(+0.96%)
Feb 25, 2016 1337 1349 1253 1253 0 -96.35(-7.14%)
Feb 24, 2016 1325 1397 1277 1349 0 +0.00(+0.00%)
Feb 23, 2016 1397 1445 1337 1349 0 -72.26(-5.08%)
Feb 22, 2016 1445 1457 1289 1421 0 +0.00(+0.00%)
Feb 19, 2016 1457 1481 1421 1421 0 -36.13(-2.48%)
Feb 18, 2016 1493 1493 1409 1457 0 +60.22(+4.31%)
Feb 17, 2016 1132 1566 1120 1397 0 -831.01(-37.30%)
Feb 16, 2016 2168 2240 2105 2228 0 +108.39(+5.11%)
Feb 12, 2016 2120 2120 2120 2120 0 +36.13(+1.73%)
Feb 11, 2016 1987 2144 1985 2084 0 +48.17(+2.37%)
Feb 10, 2016 2035 2180 2035 2035 0 +0.00(+0.00%)
Feb 09, 2016 1951 2072 1891 2035 0 +24.09(+1.20%)
Feb 08, 2016 2132 2180 1891 2011 0 -132.48(-6.18%)
Feb 05, 2016 2288 2328 2144 2144 0 -144.52(-6.32%)
Feb 04, 2016 2204 2409 2201 2288 0 +96.35(+4.40%)
Feb 03, 2016 2252 2277 2108 2192 0 -36.13(-1.62%)
Feb 02, 2016 2264 2361 2216 2228 0 -84.31(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.