Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2277 2328 2243 2294 0 +19.11(+0.84%)
Apr 29, 2019 2267 2287 2247 2275 0 +12.45(+0.55%)
Apr 26, 2019 2250 2268 2233 2262 0 +15.17(+0.68%)
Apr 25, 2019 2239 2260 2211 2247 0 +2.34(+0.10%)
Apr 24, 2019 2221 2268 2207 2245 0 +26.34(+1.19%)
Apr 23, 2019 2110 2242 2106 2218 0 +123.85(+5.91%)
Apr 22, 2019 2098 2129 2081 2094 0 -7.97(-0.38%)
Apr 18, 2019 2094 2134 2066 2102 0 +8.94(+0.43%)
Apr 17, 2019 2205 2212 2059 2094 0 -105.58(-4.80%)
Apr 16, 2019 2275 2278 2192 2199 0 -62.34(-2.76%)
Apr 15, 2019 2250 2274 2237 2261 0 +20.70(+0.92%)
Apr 12, 2019 2258 2283 2235 2241 0 -8.17(-0.36%)
Apr 11, 2019 2282 2287 2240 2249 0 -26.97(-1.19%)
Apr 10, 2019 2253 2282 2244 2276 0 +24.99(+1.11%)
Apr 09, 2019 2260 2277 2244 2251 0 -14.62(-0.65%)
Apr 08, 2019 2264 2274 2237 2266 0 -4.57(-0.20%)
Apr 05, 2019 2258 2281 2245 2270 0 +13.77(+0.61%)
Apr 04, 2019 2259 2272 2236 2256 0 -1.92(-0.09%)
Apr 03, 2019 2276 2285 2241 2258 0 -4.57(-0.20%)
Apr 02, 2019 2265 2278 2231 2263 0 +29.22(+1.31%)
Apr 01, 2019 2240 2258 2218 2234 0 +9.49(+0.43%)
Mar 29, 2019 2198 2231 2192 2224 0 +33.78(+1.54%)
Mar 28, 2019 2185 2202 2159 2190 0 +8.94(+0.41%)
Mar 27, 2019 2185 2199 2151 2181 0 -13.02(-0.59%)
Mar 26, 2019 2202 2221 2177 2194 0 -0.63(-0.03%)
Mar 25, 2019 2200 2211 2167 2195 0 -7.23(-0.33%)
Mar 22, 2019 2243 2267 2189 2202 0 -47.32(-2.10%)
Mar 21, 2019 2219 2268 2211 2250 0 +19.28(+0.86%)
Mar 20, 2019 2245 2262 2215 2230 0 -19.14(-0.85%)
Mar 19, 2019 2238 2273 2232 2249 0 +17.20(+0.77%)
Mar 18, 2019 2226 2244 2212 2232 0 +4.00(+0.18%)
Mar 15, 2019 2225 2253 2210 2228 0 +4.40(+0.20%)
Mar 14, 2019 2237 2249 2204 2224 0 -10.09(-0.45%)
Mar 13, 2019 2203 2246 2190 2234 0 +44.46(+2.03%)
Mar 12, 2019 2166 2201 2158 2189 0 +34.16(+1.58%)
Mar 11, 2019 2124 2159 2111 2155 0 +38.54(+1.82%)
Mar 08, 2019 2091 2123 2084 2117 0 +10.88(+0.52%)
Mar 07, 2019 2104 2124 2083 2106 0 +3.26(+0.16%)
Mar 06, 2019 2151 2158 2092 2103 0 -48.44(-2.25%)
Mar 05, 2019 2165 2175 2137 2151 0 -10.93(-0.51%)
Mar 04, 2019 2186 2197 2136 2162 0 -15.35(-0.70%)
Mar 01, 2019 2180 2203 2161 2177 0 +9.47(+0.44%)
Feb 28, 2019 2161 2183 2149 2168 0 +5.95(+0.28%)
Feb 27, 2019 2162 2177 2143 2162 0 -6.19(-0.29%)
Feb 26, 2019 2175 2189 2151 2168 0 -11.86(-0.54%)
Feb 25, 2019 2209 2218 2172 2180 0 -15.47(-0.70%)
Feb 22, 2019 2182 2208 2167 2195 0 +16.29(+0.75%)
Feb 21, 2019 2219 2225 2156 2179 0 -33.92(-1.53%)
Feb 20, 2019 2205 2227 2186 2213 0 +10.09(+0.46%)
Feb 19, 2019 2204 2231 2185 2203 0 -1.18(-0.05%)
Feb 15, 2019 2161 2212 2148 2204 0 +57.03(+2.66%)
Feb 14, 2019 2119 2163 2107 2147 0 -30.46(-1.40%)
Feb 13, 2019 2177 2198 2160 2178 0 +8.74(+0.40%)
Feb 12, 2019 2149 2183 2135 2169 0 +30.10(+1.41%)
Feb 11, 2019 2154 2169 2132 2139 0 -15.47(-0.72%)
Feb 08, 2019 2163 2176 2114 2154 0 -17.65(-0.81%)
Feb 07, 2019 2139 2202 2125 2172 0 +58.43(+2.76%)
Feb 06, 2019 2102 2132 2087 2113 0 -1.59(-0.08%)
Feb 05, 2019 2103 2137 2085 2115 0 +28.09(+1.35%)
Feb 04, 2019 2089 2100 2062 2087 0 +0.40(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.